Lizcoin Historical Data

LIZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000336
-0.45%
$ 318,706 $ 36,697
Apr 5, 5 AM $ 0.0000338
-0.16%
$ 320,578 $ 36,865
Apr 5, 4 AM $ 0.0000339
-0.05%
$ 321,098 $ 36,973
Apr 5, 3 AM $ 0.0000339
-0.14%
$ 321,306 $ 36,994
Apr 5, 2 AM $ 0.0000339
+0.05%
$ 321,641 $ 37,049
Apr 5, 1 AM $ 0.0000339
-0.19%
$ 321,557 $ 37,019
Apr 5, 12 AM $ 0.000034
-0.11%
$ 322,305 $ 37,096
Apr 4, 11 PM $ 0.000034
-0.23%
$ 322,500 $ 37,154
Apr 4, 10 PM $ 0.0000341
-0.03%
$ 323,276 $ 37,221
Apr 4, 9 PM $ 0.0000341
+0.34%
$ 323,349 $ 37,238
Apr 4, 8 PM $ 0.000034
-0.18%
$ 322,287 $ 37,108
Apr 4, 7 PM $ 0.000034
+0.45%
$ 322,720 $ 37,178
Apr 4, 6 PM $ 0.0000339
-0.05%
$ 321,258 $ 36,996
Apr 4, 5 PM $ 0.0000339
-0.13%
$ 321,324 $ 37,012
Apr 4, 4 PM $ 0.000034
+0.24%
$ 321,938 $ 37,050
Apr 4, 3 PM $ 0.0000339
+0.14%
$ 321,041 $ 36,982
Apr 4, 2 PM $ 0.0000338
-0.06%
$ 320,592 $ 36,918
Apr 4, 1 PM $ 0.0000338
+0.10%
$ 320,674 $ 36,940
Apr 4, 12 PM $ 0.0000338
-0.11%
$ 320,305 $ 36,889
Apr 4, 11 AM $ 0.0000338
-0.11%
$ 320,642 $ 36,922
Apr 4, 10 AM $ 0.0000339
+0.16%
$ 320,933 $ 36,963
Apr 4, 9 AM $ 0.0000338
-0.04%
$ 320,369 $ 36,896
Apr 4, 8 AM $ 0.0000338
-0.10%
$ 320,556 $ 36,904
Apr 4, 7 AM $ 0.0000338
-0.18%
$ 320,743 $ 36,947
Apr 4, 6 AM $ 0.0000339
+0.07%
$ 321,159 $ 36,999
Apr 4, 5 AM $ 0.0000339
+0.14%
$ 320,921 $ 36,955
Apr 4, 4 AM $ 0.0000338
+0.02%
$ 320,493 $ 36,901
Apr 4, 3 AM $ 0.0000338
+0.07%
$ 320,443 $ 36,897
Apr 4, 2 AM $ 0.0000338
-0.10%
$ 320,249 $ 36,874
Apr 4, 1 AM $ 0.0000338
-0.06%
$ 320,553 $ 36,914
Apr 4, 12 AM $ 0.0000338
-0.04%
$ 320,791 $ 36,933
Apr 3, 11 PM $ 0.0000338
+0.05%
$ 320,850 $ 36,954
Apr 3, 10 PM $ 0.0000338
-0.29%
$ 320,741 $ 36,927
Apr 3, 9 PM $ 0.0000339
+0.24%
$ 321,627 $ 37,039
Apr 3, 8 PM $ 0.0000338
+0.03%
$ 320,886 $ 36,948
Apr 3, 7 PM $ 0.0000338
+0.16%
$ 320,760 $ 36,939
Apr 3, 6 PM $ 0.0000338
+0.01%
$ 320,294 $ 36,877
Apr 3, 5 PM $ 0.0000338
-0.33%
$ 320,146 $ 36,879
Apr 3, 4 PM $ 0.0000339
+0.12%
$ 321,002 $ 36,988
Apr 3, 3 PM $ 0.0000338
-0.18%
$ 320,560 $ 36,918
Apr 3, 2 PM $ 0.0000339
+0.33%
$ 320,966 $ 36,978
Apr 3, 1 PM $ 0.0000337
-0.22%
$ 319,585 $ 36,837
Apr 3, 12 PM $ 0.0000338
-0.63%
$ 320,289 $ 36,890
Apr 3, 11 AM $ 0.000034
+0.14%
$ 322,288 $ 37,114
Apr 3, 10 AM $ 0.0000339
-0.09%
$ 321,713 $ 37,059
Apr 3, 9 AM $ 0.000034
+0.02%
$ 321,992 $ 37,078
Apr 3, 8 AM $ 0.000034
-0.23%
$ 322,031 $ 37,071
Apr 3, 7 AM $ 0.0000341
+0.16%
$ 322,873 $ 37,166
Apr 3, 6 AM $ 0.000034
+0.30%
$ 322,327 $ 37,119
Apr 3, 5 AM $ 0.0000339
+0.17%
$ 321,602 $ 37,003