Lizcoin Historical Data

LIZ Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000351
-0.15%
$ 332,753 $ 38,318
May 20, 6 AM $ 0.0000352
+0.35%
$ 333,224 $ 38,372
May 20, 5 AM $ 0.000035
+0.62%
$ 332,184 $ 38,236
May 20, 4 AM $ 0.0000348
+0.02%
$ 330,036 $ 38,016
May 20, 3 AM $ 0.0000348
+0.11%
$ 329,874 $ 37,997
May 20, 2 AM $ 0.0000347
-0.34%
$ 329,390 $ 37,945
May 20, 1 AM $ 0.0000348
+0.09%
$ 330,090 $ 38,059
May 20, 12 AM $ 0.0000348
-0.08%
$ 329,805 $ 37,977
May 19, 11 PM $ 0.0000348
+0.33%
$ 330,308 $ 38,005
May 19, 10 PM $ 0.0000347
-0.50%
$ 329,325 $ 37,910
May 19, 9 PM $ 0.0000349
+0.05%
$ 331,187 $ 38,112
May 19, 8 PM $ 0.0000349
+0.28%
$ 330,972 $ 38,117
May 19, 7 PM $ 0.0000348
-0.09%
$ 330,260 $ 38,004
May 19, 6 PM $ 0.0000349
+0.10%
$ 330,767 $ 38,065
May 19, 5 PM $ 0.0000349
-0.26%
$ 330,537 $ 38,059
May 19, 4 PM $ 0.000035
+0.59%
$ 331,409 $ 38,162
May 19, 3 PM $ 0.0000348
+0.27%
$ 329,773 $ 37,938
May 19, 2 PM $ 0.0000346
-0.94%
$ 328,229 $ 37,870
May 19, 1 PM $ 0.000035
+0.13%
$ 331,502 $ 38,153
May 19, 12 PM $ 0.0000349
+0.34%
$ 330,989 $ 38,121
May 19, 11 AM $ 0.0000348
-0.29%
$ 329,941 $ 37,983
May 19, 10 AM $ 0.0000348
-0.02%
$ 330,343 $ 38,101
May 19, 9 AM $ 0.0000349
-0.94%
$ 330,381 $ 38,047
May 19, 8 AM $ 0.0000352
-0.25%
$ 333,652 $ 38,404
May 19, 7 AM $ 0.0000353
+0.30%
$ 334,677 $ 38,516
May 19, 6 AM $ 0.0000352
+0.10%
$ 333,990 $ 38,450
May 19, 5 AM $ 0.0000352
+0.11%
$ 333,724 $ 38,419
May 19, 4 AM $ 0.0000352
+0.13%
$ 333,477 $ 38,387
May 19, 3 AM $ 0.0000352
+0.50%
$ 333,290 $ 38,349
May 19, 2 AM $ 0.000035
-0.11%
$ 331,844 $ 38,187
May 19, 1 AM $ 0.0000351
-0.46%
$ 332,321 $ 38,253
May 19, 12 AM $ 0.0000353
+0.44%
$ 334,173 $ 38,444
May 18, 11 PM $ 0.0000351
-0.26%
$ 332,612 $ 38,310
May 18, 10 PM $ 0.0000351
-0.23%
$ 333,121 $ 38,399
May 18, 9 PM $ 0.0000352
+0.88%
$ 333,747 $ 38,447
May 18, 8 PM $ 0.0000349
-0.48%
$ 330,709 $ 38,096
May 18, 7 PM $ 0.000035
+1.96%
$ 331,843 $ 38,201
May 18, 6 PM $ 0.0000343
-1.07%
$ 325,464 $ 37,477
May 18, 5 PM $ 0.0000347
+0.39%
$ 329,353 $ 37,919
May 18, 4 PM $ 0.0000346
-0.43%
$ 328,004 $ 37,778
May 18, 3 PM $ 0.0000347
+0.13%
$ 329,073 $ 37,933
May 18, 2 PM $ 0.0000348
-0.97%
$ 329,764 $ 37,937
May 18, 1 PM $ 0.0000352
-0.88%
$ 333,224 $ 38,344
May 18, 12 PM $ 0.0000355
+0.79%
$ 336,158 $ 38,711
May 18, 11 AM $ 0.0000352
+0.83%
$ 333,316 $ 38,403
May 18, 10 AM $ 0.0000349
-0.07%
$ 330,571 $ 38,065
May 18, 9 AM $ 0.0000349
-0.11%
$ 330,900 $ 38,090
May 18, 8 AM $ 0.0000349
-0.06%
$ 331,272 $ 38,171
May 18, 7 AM $ 0.0000349
+0.07%
$ 331,267 $ 38,170
May 18, 6 AM $ 0.0000349
-0.06%
$ 330,949 $ 38,118