Lizcoin Historical Data

LIZ Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0000351
-0.15%
$332,753 $38,318
May 20, 6 AM $0.0000352
+0.35%
$333,224 $38,372
May 20, 5 AM $0.000035
+0.62%
$332,184 $38,236
May 20, 4 AM $0.0000348
+0.02%
$330,036 $38,016
May 20, 3 AM $0.0000348
+0.11%
$329,874 $37,997
May 20, 2 AM $0.0000347
-0.34%
$329,390 $37,945
May 20, 1 AM $0.0000348
+0.09%
$330,090 $38,059
May 20, 12 AM $0.0000348
-0.08%
$329,805 $37,977
May 19, 11 PM $0.0000348
+0.33%
$330,308 $38,005
May 19, 10 PM $0.0000347
-0.50%
$329,325 $37,910
May 19, 9 PM $0.0000349
+0.05%
$331,187 $38,112
May 19, 8 PM $0.0000349
+0.28%
$330,972 $38,117
May 19, 7 PM $0.0000348
-0.09%
$330,260 $38,004
May 19, 6 PM $0.0000349
+0.10%
$330,767 $38,065
May 19, 5 PM $0.0000349
-0.26%
$330,537 $38,059
May 19, 4 PM $0.000035
+0.59%
$331,409 $38,162
May 19, 3 PM $0.0000348
+0.27%
$329,773 $37,938
May 19, 2 PM $0.0000346
-0.94%
$328,229 $37,870
May 19, 1 PM $0.000035
+0.13%
$331,502 $38,153
May 19, 12 PM $0.0000349
+0.34%
$330,989 $38,121
May 19, 11 AM $0.0000348
-0.29%
$329,941 $37,983
May 19, 10 AM $0.0000348
-0.02%
$330,343 $38,101
May 19, 9 AM $0.0000349
-0.94%
$330,381 $38,047
May 19, 8 AM $0.0000352
-0.25%
$333,652 $38,404
May 19, 7 AM $0.0000353
+0.30%
$334,677 $38,516
May 19, 6 AM $0.0000352
+0.10%
$333,990 $38,450
May 19, 5 AM $0.0000352
+0.11%
$333,724 $38,419
May 19, 4 AM $0.0000352
+0.13%
$333,477 $38,387
May 19, 3 AM $0.0000352
+0.50%
$333,290 $38,349
May 19, 2 AM $0.000035
-0.11%
$331,844 $38,187
May 19, 1 AM $0.0000351
-0.46%
$332,321 $38,253
May 19, 12 AM $0.0000353
+0.44%
$334,173 $38,444
May 18, 11 PM $0.0000351
-0.26%
$332,612 $38,310
May 18, 10 PM $0.0000351
-0.23%
$333,121 $38,399
May 18, 9 PM $0.0000352
+0.88%
$333,747 $38,447
May 18, 8 PM $0.0000349
-0.48%
$330,709 $38,096
May 18, 7 PM $0.000035
+1.96%
$331,843 $38,201
May 18, 6 PM $0.0000343
-1.07%
$325,464 $37,477
May 18, 5 PM $0.0000347
+0.39%
$329,353 $37,919
May 18, 4 PM $0.0000346
-0.43%
$328,004 $37,778
May 18, 3 PM $0.0000347
+0.13%
$329,073 $37,933
May 18, 2 PM $0.0000348
-0.97%
$329,764 $37,937
May 18, 1 PM $0.0000352
-0.88%
$333,224 $38,344
May 18, 12 PM $0.0000355
+0.79%
$336,158 $38,711
May 18, 11 AM $0.0000352
+0.83%
$333,316 $38,403
May 18, 10 AM $0.0000349
-0.07%
$330,571 $38,065
May 18, 9 AM $0.0000349
-0.11%
$330,900 $38,090
May 18, 8 AM $0.0000349
-0.06%
$331,272 $38,171
May 18, 7 AM $0.0000349
+0.07%
$331,267 $38,170
May 18, 6 AM $0.0000349
-0.06%
$330,949 $38,118