Lizcoin Historical Data

LIZ Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0000349
-0.16%
$331,291 $38,132
May 18, 4 AM $0.000035
+0.16%
$331,623 $38,209
May 18, 3 AM $0.0000349
+0.16%
$331,086 $38,124
May 18, 2 AM $0.0000349
-0.13%
$330,487 $38,063
May 18, 1 AM $0.0000349
+0.10%
$330,432 $38,104
May 18, 12 AM $0.0000348
-0.90%
$329,796 $38,010
May 17, 11 PM $0.0000351
-2.34%
$332,384 $38,322
May 17, 10 PM $0.0000359
-0.61%
$340,521 $39,191
May 17, 9 PM $0.0000361
+0.11%
$342,558 $39,450
May 17, 8 PM $0.0000361
-0.14%
$342,152 $39,401
May 17, 7 PM $0.0000362
+0.27%
$342,727 $39,453
May 17, 6 PM $0.000036
+0.09%
$341,541 $39,358
May 17, 5 PM $0.000036
+0.00%
$341,217 $39,293
May 17, 4 PM $0.000036
-0.08%
$341,372 $39,292
May 17, 3 PM $0.000036
+0.00%
$341,660 $39,339
May 17, 2 PM $0.000036
-0.27%
$341,583 $39,340
May 17, 1 PM $0.0000361
-0.12%
$342,494 $39,438
May 17, 12 PM $0.0000362
+0.11%
$342,895 $39,484
May 17, 11 AM $0.0000361
-0.02%
$342,507 $39,439
May 17, 10 AM $0.0000362
+0.15%
$342,743 $39,467
May 17, 9 AM $0.0000361
+0.15%
$342,056 $39,408
May 17, 8 AM $0.000036
-0.02%
$341,542 $39,328
May 17, 7 AM $0.000036
+0.08%
$341,633 $39,335
May 17, 6 AM $0.000036
-0.08%
$341,270 $39,308
May 17, 5 AM $0.0000361
-0.02%
$341,744 $39,328
May 17, 4 AM $0.0000361
+0.31%
$341,884 $39,359
May 17, 3 AM $0.000036
+0.37%
$340,866 $39,244
May 17, 2 AM $0.0000358
+0.11%
$339,540 $39,104
May 17, 1 AM $0.0000358
-0.31%
$339,328 $39,055
May 17, 12 AM $0.0000359
+0.02%
$340,794 $39,195
May 16, 11 PM $0.0000359
+0.00%
$340,730 $39,234
May 16, 10 PM $0.0000359
-0.09%
$340,762 $39,236
May 16, 9 PM $0.000036
+0.07%
$341,062 $39,272
May 16, 8 PM $0.000036
+0.09%
$340,810 $39,248
May 16, 7 PM $0.0000359
-0.02%
$340,770 $39,208
May 16, 6 PM $0.000036
+0.10%
$340,901 $39,248
May 16, 5 PM $0.0000359
+0.26%
$340,526 $39,203
May 16, 4 PM $0.0000358
-0.28%
$339,605 $39,109
May 16, 3 PM $0.000036
+0.10%
$340,814 $39,215
May 16, 2 PM $0.0000359
+0.07%
$340,530 $39,207
May 16, 1 PM $0.0000359
+0.05%
$340,273 $39,183
May 16, 12 PM $0.0000359
+0.07%
$340,289 $39,163
May 16, 11 AM $0.0000359
+0.18%
$340,111 $39,155
May 16, 10 AM $0.0000358
-0.09%
$339,400 $39,095
May 16, 9 AM $0.0000358
-0.89%
$339,696 $39,116
May 16, 8 AM $0.0000362
-0.02%
$342,773 $39,469
May 16, 7 AM $0.0000362
-0.96%
$342,923 $39,480
May 16, 6 AM $0.0000365
-0.42%
$346,169 $39,868
May 16, 5 AM $0.0000367
+0.06%
$347,800 $40,031
May 16, 4 AM $0.0000366
-0.19%
$347,401 $40,027