Lizcoin Historical Data

LIZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000339
+0.17%
$ 321,602 $ 37,003
Apr 3, 4 AM $ 0.0000339
+0.05%
$ 321,036 $ 36,968
Apr 3, 3 AM $ 0.0000338
+0.11%
$ 320,849 $ 36,948
Apr 3, 2 AM $ 0.0000338
-0.08%
$ 320,010 $ 36,907
Apr 3, 1 AM $ 0.0000338
-0.15%
$ 320,090 $ 36,880
Apr 3, 12 AM $ 0.0000338
-0.23%
$ 320,640 $ 36,912
Apr 2, 11 PM $ 0.0000339
-0.22%
$ 321,281 $ 37,005
Apr 2, 10 PM $ 0.000034
-0.09%
$ 321,894 $ 37,078
Apr 2, 9 PM $ 0.000034
-0.42%
$ 321,866 $ 37,098
Apr 2, 8 PM $ 0.0000341
+0.17%
$ 323,192 $ 37,218
Apr 2, 7 PM $ 0.000034
+0.16%
$ 322,160 $ 37,151
Apr 2, 6 PM $ 0.0000339
+0.43%
$ 321,446 $ 37,037
Apr 2, 5 PM $ 0.0000338
-0.84%
$ 320,056 $ 36,854
Apr 2, 4 PM $ 0.0000341
+0.36%
$ 322,861 $ 37,168
Apr 2, 3 PM $ 0.0000339
-0.34%
$ 321,555 $ 37,045
Apr 2, 2 PM $ 0.000034
+1.36%
$ 321,915 $ 37,153
Apr 2, 1 PM $ 0.0000334
+0.09%
$ 317,013 $ 36,572
Apr 2, 12 PM $ 0.0000334
-0.26%
$ 316,889 $ 36,473
Apr 2, 11 AM $ 0.0000335
-0.28%
$ 317,722 $ 36,586
Apr 2, 10 AM $ 0.0000336
-0.24%
$ 318,489 $ 36,674
Apr 2, 9 AM $ 0.0000337
-0.17%
$ 319,268 $ 36,762
Apr 2, 8 AM $ 0.0000337
-0.42%
$ 319,847 $ 36,825
Apr 2, 7 AM $ 0.0000339
+0.29%
$ 321,188 $ 36,986
Apr 2, 6 AM $ 0.0000338
-0.02%
$ 320,041 $ 36,879
Apr 2, 5 AM $ 0.0000337
+0.15%
$ 319,901 $ 36,859
Apr 2, 4 AM $ 0.0000337
-0.58%
$ 319,418 $ 36,781
Apr 2, 3 AM $ 0.0000339
-0.88%
$ 321,214 $ 36,994
Apr 2, 2 AM $ 0.0000342
-1.19%
$ 323,834 $ 37,315
Apr 2, 1 AM $ 0.0000345
-2.83%
$ 327,429 $ 37,739
Apr 2, 12 AM $ 0.0000355
+0.61%
$ 336,391 $ 38,801
Apr 1, 11 PM $ 0.0000353
+0.08%
$ 334,603 $ 38,499
Apr 1, 10 PM $ 0.0000353
-0.73%
$ 334,567 $ 38,500
Apr 1, 9 PM $ 0.0000356
+0.56%
$ 337,035 $ 38,809
Apr 1, 8 PM $ 0.0000353
+0.03%
$ 334,989 $ 38,591
Apr 1, 7 PM $ 0.0000353
+0.72%
$ 334,886 $ 38,563
Apr 1, 6 PM $ 0.0000351
-0.33%
$ 332,840 $ 38,287
Apr 1, 5 PM $ 0.0000352
-0.36%
$ 334,076 $ 38,451
Apr 1, 4 PM $ 0.0000354
+0.61%
$ 335,395 $ 38,608
Apr 1, 3 PM $ 0.0000352
+0.33%
$ 333,537 $ 38,425
Apr 1, 2 PM $ 0.0000351
+0.32%
$ 332,283 $ 38,280
Apr 1, 1 PM $ 0.0000349
-0.57%
$ 330,877 $ 38,140
Apr 1, 12 PM $ 0.0000351
-0.20%
$ 333,017 $ 38,318
Apr 1, 11 AM $ 0.0000352
+0.14%
$ 333,630 $ 38,423
Apr 1, 10 AM $ 0.0000352
-0.14%
$ 333,389 $ 38,362
Apr 1, 9 AM $ 0.0000352
-0.12%
$ 333,715 $ 38,443
Apr 1, 8 AM $ 0.0000353
+0.34%
$ 334,162 $ 38,478
Apr 1, 7 AM $ 0.0000352
-0.78%
$ 333,425 $ 38,348
Apr 1, 6 AM $ 0.0000354
+1.24%
$ 336,040 $ 38,695
Apr 1, 5 AM $ 0.000035
+0.65%
$ 332,057 $ 38,219
Apr 1, 4 AM $ 0.0000348
+0.52%
$ 330,075 $ 37,988