Lizcoin Historical Data

LIZ Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000349
-0.16%
$ 331,291 $ 38,132
May 18, 4 AM $ 0.000035
+0.16%
$ 331,623 $ 38,209
May 18, 3 AM $ 0.0000349
+0.16%
$ 331,086 $ 38,124
May 18, 2 AM $ 0.0000349
-0.13%
$ 330,487 $ 38,063
May 18, 1 AM $ 0.0000349
+0.10%
$ 330,432 $ 38,104
May 18, 12 AM $ 0.0000348
-0.90%
$ 329,796 $ 38,010
May 17, 11 PM $ 0.0000351
-2.34%
$ 332,384 $ 38,322
May 17, 10 PM $ 0.0000359
-0.61%
$ 340,521 $ 39,191
May 17, 9 PM $ 0.0000361
+0.11%
$ 342,558 $ 39,450
May 17, 8 PM $ 0.0000361
-0.14%
$ 342,152 $ 39,401
May 17, 7 PM $ 0.0000362
+0.27%
$ 342,727 $ 39,453
May 17, 6 PM $ 0.000036
+0.09%
$ 341,541 $ 39,358
May 17, 5 PM $ 0.000036
+0.00%
$ 341,217 $ 39,293
May 17, 4 PM $ 0.000036
-0.08%
$ 341,372 $ 39,292
May 17, 3 PM $ 0.000036
+0.00%
$ 341,660 $ 39,339
May 17, 2 PM $ 0.000036
-0.27%
$ 341,583 $ 39,340
May 17, 1 PM $ 0.0000361
-0.12%
$ 342,494 $ 39,438
May 17, 12 PM $ 0.0000362
+0.11%
$ 342,895 $ 39,484
May 17, 11 AM $ 0.0000361
-0.02%
$ 342,507 $ 39,439
May 17, 10 AM $ 0.0000362
+0.15%
$ 342,743 $ 39,467
May 17, 9 AM $ 0.0000361
+0.15%
$ 342,056 $ 39,408
May 17, 8 AM $ 0.000036
-0.02%
$ 341,542 $ 39,328
May 17, 7 AM $ 0.000036
+0.08%
$ 341,633 $ 39,335
May 17, 6 AM $ 0.000036
-0.08%
$ 341,270 $ 39,308
May 17, 5 AM $ 0.0000361
-0.02%
$ 341,744 $ 39,328
May 17, 4 AM $ 0.0000361
+0.31%
$ 341,884 $ 39,359
May 17, 3 AM $ 0.000036
+0.37%
$ 340,866 $ 39,244
May 17, 2 AM $ 0.0000358
+0.11%
$ 339,540 $ 39,104
May 17, 1 AM $ 0.0000358
-0.31%
$ 339,328 $ 39,055
May 17, 12 AM $ 0.0000359
+0.02%
$ 340,794 $ 39,195
May 16, 11 PM $ 0.0000359
+0.00%
$ 340,730 $ 39,234
May 16, 10 PM $ 0.0000359
-0.09%
$ 340,762 $ 39,236
May 16, 9 PM $ 0.000036
+0.07%
$ 341,062 $ 39,272
May 16, 8 PM $ 0.000036
+0.09%
$ 340,810 $ 39,248
May 16, 7 PM $ 0.0000359
-0.02%
$ 340,770 $ 39,208
May 16, 6 PM $ 0.000036
+0.10%
$ 340,901 $ 39,248
May 16, 5 PM $ 0.0000359
+0.26%
$ 340,526 $ 39,203
May 16, 4 PM $ 0.0000358
-0.28%
$ 339,605 $ 39,109
May 16, 3 PM $ 0.000036
+0.10%
$ 340,814 $ 39,215
May 16, 2 PM $ 0.0000359
+0.07%
$ 340,530 $ 39,207
May 16, 1 PM $ 0.0000359
+0.05%
$ 340,273 $ 39,183
May 16, 12 PM $ 0.0000359
+0.07%
$ 340,289 $ 39,163
May 16, 11 AM $ 0.0000359
+0.18%
$ 340,111 $ 39,155
May 16, 10 AM $ 0.0000358
-0.09%
$ 339,400 $ 39,095
May 16, 9 AM $ 0.0000358
-0.89%
$ 339,696 $ 39,116
May 16, 8 AM $ 0.0000362
-0.02%
$ 342,773 $ 39,469
May 16, 7 AM $ 0.0000362
-0.96%
$ 342,923 $ 39,480
May 16, 6 AM $ 0.0000365
-0.42%
$ 346,169 $ 39,868
May 16, 5 AM $ 0.0000367
+0.06%
$ 347,800 $ 40,031
May 16, 4 AM $ 0.0000366
-0.19%
$ 347,401 $ 40,027