Lizcoin Historical Data

LIZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000035
+0.65%
$ 332,057 $ 38,219
Apr 1, 4 AM $ 0.0000348
+0.52%
$ 330,075 $ 37,988
Apr 1, 3 AM $ 0.0000346
+0.54%
$ 328,379 $ 37,813
Apr 1, 2 AM $ 0.0000344
-0.27%
$ 326,281 $ 37,571
Apr 1, 1 AM $ 0.0000345
-0.77%
$ 327,351 $ 37,674
Apr 1, 12 AM $ 0.0000347
+0.05%
$ 329,170 $ 38,004
Mar 31, 11 PM $ 0.0000347
+0.41%
$ 328,802 $ 37,886
Mar 31, 10 PM $ 0.0000345
-0.42%
$ 327,280 $ 37,706
Mar 31, 9 PM $ 0.0000347
-0.15%
$ 328,667 $ 37,846
Mar 31, 8 PM $ 0.0000347
+0.57%
$ 329,217 $ 37,902
Mar 31, 7 PM $ 0.0000346
-0.05%
$ 327,632 $ 37,694
Mar 31, 6 PM $ 0.0000346
+0.32%
$ 328,072 $ 37,744
Mar 31, 5 PM $ 0.0000345
+0.22%
$ 327,304 $ 37,657
Mar 31, 4 PM $ 0.0000345
+1.75%
$ 327,053 $ 37,605
Mar 31, 3 PM $ 0.000034
+0.87%
$ 322,248 $ 37,012
Mar 31, 2 PM $ 0.0000337
-1.29%
$ 319,837 $ 36,788
Mar 31, 1 PM $ 0.0000342
+1.27%
$ 323,919 $ 37,311
Mar 31, 12 PM $ 0.0000338
+0.42%
$ 320,023 $ 36,831
Mar 31, 11 AM $ 0.0000336
+0.61%
$ 318,483 $ 36,696
Mar 31, 10 AM $ 0.0000334
+0.54%
$ 316,930 $ 36,463
Mar 31, 9 AM $ 0.0000334
-0.71%
$ 316,642 $ 36,300
Mar 31, 8 AM $ 0.0000337
-0.63%
$ 319,089 $ 36,721
Mar 31, 7 AM $ 0.0000339
-0.34%
$ 321,047 $ 36,975
Mar 31, 6 AM $ 0.000034
-0.16%
$ 321,956 $ 37,094
Mar 31, 5 AM $ 0.0000341
+0.26%
$ 322,846 $ 37,132
Mar 31, 4 AM $ 0.000034
-0.17%
$ 322,476 $ 37,081
Mar 31, 3 AM $ 0.0000341
-0.39%
$ 322,958 $ 37,196
Mar 31, 2 AM $ 0.0000342
+0.07%
$ 324,313 $ 37,333
Mar 31, 1 AM $ 0.0000342
+1.95%
$ 324,100 $ 37,318
Mar 31, 12 AM $ 0.0000335
+0.44%
$ 317,830 $ 36,606
Mar 30, 11 PM $ 0.0000334
-0.36%
$ 316,456 $ 36,439
Mar 30, 10 PM $ 0.0000335
-0.36%
$ 317,402 $ 36,573
Mar 30, 9 PM $ 0.0000337
+0.87%
$ 319,102 $ 36,681
Mar 30, 8 PM $ 0.0000334
+0.00%
$ 316,195 $ 36,429
Mar 30, 7 PM $ 0.0000333
-0.41%
$ 315,925 $ 36,408
Mar 30, 6 PM $ 0.0000335
-0.45%
$ 317,630 $ 36,530
Mar 30, 5 PM $ 0.0000337
-0.83%
$ 319,545 $ 36,742
Mar 30, 4 PM $ 0.000034
-0.56%
$ 322,529 $ 37,103
Mar 30, 3 PM $ 0.0000342
+0.51%
$ 324,429 $ 37,349
Mar 30, 2 PM $ 0.0000339
-0.36%
$ 321,276 $ 37,170
Mar 30, 1 PM $ 0.0000341
-0.26%
$ 323,287 $ 37,128
Mar 30, 12 PM $ 0.0000342
+0.17%
$ 324,042 $ 37,324
Mar 30, 11 AM $ 0.0000341
+0.68%
$ 323,530 $ 37,248
Mar 30, 10 AM $ 0.0000338
-0.05%
$ 320,888 $ 37,003
Mar 30, 9 AM $ 0.0000339
-0.43%
$ 321,134 $ 36,968
Mar 30, 8 AM $ 0.0000341
+0.36%
$ 322,840 $ 37,138
Mar 30, 7 AM $ 0.0000339
+0.50%
$ 320,997 $ 37,043
Mar 30, 6 AM $ 0.0000337
-0.16%
$ 319,597 $ 36,777
Mar 30, 5 AM $ 0.0000338
+0.06%
$ 320,150 $ 36,860
Mar 30, 4 AM $ 0.0000337
+0.47%
$ 319,727 $ 36,843