Lizcoin Historical Data

LIZ Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0000367
-0.05%
$347,991 $40,077
May 16, 2 AM $0.0000367
-0.05%
$348,181 $40,092
May 16, 1 AM $0.0000367
+0.08%
$348,151 $40,113
May 16, 12 AM $0.0000367
+0.15%
$348,084 $40,058
May 15, 11 PM $0.0000367
+0.04%
$347,591 $40,023
May 15, 10 PM $0.0000366
+0.26%
$347,387 $40,007
May 15, 9 PM $0.0000366
-0.03%
$346,656 $39,897
May 15, 8 PM $0.0000366
-0.22%
$346,651 $39,928
May 15, 7 PM $0.0000367
-0.16%
$347,483 $40,004
May 15, 6 PM $0.0000367
-0.07%
$347,984 $40,078
May 15, 5 PM $0.0000367
+0.25%
$348,139 $40,099
May 15, 4 PM $0.0000366
-0.01%
$347,192 $39,987
May 15, 3 PM $0.0000366
+0.26%
$346,982 $39,984
May 15, 2 PM $0.0000364
-0.27%
$345,403 $39,850
May 15, 1 PM $0.0000366
-1.33%
$347,377 $39,881
May 15, 12 PM $0.0000371
-0.21%
$352,127 $40,538
May 15, 11 AM $0.0000372
-0.13%
$353,119 $40,631
May 15, 10 AM $0.0000373
+0.43%
$353,541 $40,715
May 15, 9 AM $0.0000371
-0.14%
$352,066 $40,536
May 15, 8 AM $0.0000372
-0.44%
$352,432 $40,598
May 15, 7 AM $0.0000374
+0.53%
$354,188 $40,761
May 15, 6 AM $0.0000372
+0.41%
$352,367 $40,568
May 15, 5 AM $0.000037
-0.76%
$351,106 $40,409
May 15, 4 AM $0.0000373
-0.35%
$353,906 $40,740
May 15, 3 AM $0.0000374
-0.28%
$354,784 $40,897
May 15, 2 AM $0.0000375
-0.05%
$355,599 $40,969
May 15, 1 AM $0.0000375
-0.52%
$355,919 $40,968
May 15, 12 AM $0.0000377
+0.34%
$357,732 $41,197
May 14, 11 PM $0.0000377
-0.58%
$356,933 $41,055
May 14, 10 PM $0.0000379
+0.08%
$359,210 $41,342
May 14, 9 PM $0.0000379
+0.01%
$358,986 $41,332
May 14, 8 PM $0.0000379
-0.07%
$358,916 $41,331
May 14, 7 PM $0.0000379
-0.39%
$359,407 $41,356
May 14, 6 PM $0.000038
-0.06%
$360,662 $41,549
May 14, 5 PM $0.0000381
-0.27%
$360,984 $41,555
May 14, 4 PM $0.000038
+0.24%
$359,972 $41,450
May 14, 3 PM $0.0000379
+0.44%
$358,854 $41,353
May 14, 2 PM $0.0000377
+1.24%
$356,945 $41,142
May 14, 1 PM $0.0000372
-0.14%
$352,695 $40,598
May 14, 12 PM $0.0000372
+0.22%
$353,116 $40,669
May 14, 11 AM $0.0000372
-0.35%
$352,180 $40,571
May 14, 10 AM $0.0000373
+0.14%
$353,203 $40,698
May 14, 9 AM $0.0000372
-0.46%
$352,558 $40,612
May 14, 8 AM $0.0000374
-0.03%
$354,133 $40,783
May 14, 7 AM $0.0000374
+0.02%
$354,436 $40,788
May 14, 6 AM $0.0000374
-0.01%
$354,437 $40,807
May 14, 5 AM $0.0000374
+0.57%
$354,613 $40,816
May 14, 4 AM $0.0000372
+0.66%
$352,532 $40,603
May 14, 3 AM $0.000037
-0.38%
$350,457 $40,328
May 14, 2 AM $0.0000371
-0.62%
$351,778 $40,509