Lizcoin Historical Data

LIZ Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000367
-0.05%
$ 347,991 $ 40,077
May 16, 2 AM $ 0.0000367
-0.05%
$ 348,181 $ 40,092
May 16, 1 AM $ 0.0000367
+0.08%
$ 348,151 $ 40,113
May 16, 12 AM $ 0.0000367
+0.15%
$ 348,084 $ 40,058
May 15, 11 PM $ 0.0000367
+0.04%
$ 347,591 $ 40,023
May 15, 10 PM $ 0.0000366
+0.26%
$ 347,387 $ 40,007
May 15, 9 PM $ 0.0000366
-0.03%
$ 346,656 $ 39,897
May 15, 8 PM $ 0.0000366
-0.22%
$ 346,651 $ 39,928
May 15, 7 PM $ 0.0000367
-0.16%
$ 347,483 $ 40,004
May 15, 6 PM $ 0.0000367
-0.07%
$ 347,984 $ 40,078
May 15, 5 PM $ 0.0000367
+0.25%
$ 348,139 $ 40,099
May 15, 4 PM $ 0.0000366
-0.01%
$ 347,192 $ 39,987
May 15, 3 PM $ 0.0000366
+0.26%
$ 346,982 $ 39,984
May 15, 2 PM $ 0.0000364
-0.27%
$ 345,403 $ 39,850
May 15, 1 PM $ 0.0000366
-1.33%
$ 347,377 $ 39,881
May 15, 12 PM $ 0.0000371
-0.21%
$ 352,127 $ 40,538
May 15, 11 AM $ 0.0000372
-0.13%
$ 353,119 $ 40,631
May 15, 10 AM $ 0.0000373
+0.43%
$ 353,541 $ 40,715
May 15, 9 AM $ 0.0000371
-0.14%
$ 352,066 $ 40,536
May 15, 8 AM $ 0.0000372
-0.44%
$ 352,432 $ 40,598
May 15, 7 AM $ 0.0000374
+0.53%
$ 354,188 $ 40,761
May 15, 6 AM $ 0.0000372
+0.41%
$ 352,367 $ 40,568
May 15, 5 AM $ 0.000037
-0.76%
$ 351,106 $ 40,409
May 15, 4 AM $ 0.0000373
-0.35%
$ 353,906 $ 40,740
May 15, 3 AM $ 0.0000374
-0.28%
$ 354,784 $ 40,897
May 15, 2 AM $ 0.0000375
-0.05%
$ 355,599 $ 40,969
May 15, 1 AM $ 0.0000375
-0.52%
$ 355,919 $ 40,968
May 15, 12 AM $ 0.0000377
+0.34%
$ 357,732 $ 41,197
May 14, 11 PM $ 0.0000377
-0.58%
$ 356,933 $ 41,055
May 14, 10 PM $ 0.0000379
+0.08%
$ 359,210 $ 41,342
May 14, 9 PM $ 0.0000379
+0.01%
$ 358,986 $ 41,332
May 14, 8 PM $ 0.0000379
-0.07%
$ 358,916 $ 41,331
May 14, 7 PM $ 0.0000379
-0.39%
$ 359,407 $ 41,356
May 14, 6 PM $ 0.000038
-0.06%
$ 360,662 $ 41,549
May 14, 5 PM $ 0.0000381
-0.27%
$ 360,984 $ 41,555
May 14, 4 PM $ 0.000038
+0.24%
$ 359,972 $ 41,450
May 14, 3 PM $ 0.0000379
+0.44%
$ 358,854 $ 41,353
May 14, 2 PM $ 0.0000377
+1.24%
$ 356,945 $ 41,142
May 14, 1 PM $ 0.0000372
-0.14%
$ 352,695 $ 40,598
May 14, 12 PM $ 0.0000372
+0.22%
$ 353,116 $ 40,669
May 14, 11 AM $ 0.0000372
-0.35%
$ 352,180 $ 40,571
May 14, 10 AM $ 0.0000373
+0.14%
$ 353,203 $ 40,698
May 14, 9 AM $ 0.0000372
-0.46%
$ 352,558 $ 40,612
May 14, 8 AM $ 0.0000374
-0.03%
$ 354,133 $ 40,783
May 14, 7 AM $ 0.0000374
+0.02%
$ 354,436 $ 40,788
May 14, 6 AM $ 0.0000374
-0.01%
$ 354,437 $ 40,807
May 14, 5 AM $ 0.0000374
+0.57%
$ 354,613 $ 40,816
May 14, 4 AM $ 0.0000372
+0.66%
$ 352,532 $ 40,603
May 14, 3 AM $ 0.000037
-0.38%
$ 350,457 $ 40,328
May 14, 2 AM $ 0.0000371
-0.62%
$ 351,778 $ 40,509