Lizcoin Historical Data

LIZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000337
+0.47%
$ 319,727 $ 36,843
Mar 30, 3 AM $ 0.0000336
+0.29%
$ 318,360 $ 36,643
Mar 30, 2 AM $ 0.0000335
+1.01%
$ 317,369 $ 36,553
Mar 30, 1 AM $ 0.0000332
+0.71%
$ 314,268 $ 36,181
Mar 30, 12 AM $ 0.0000329
+0.68%
$ 311,947 $ 35,933
Mar 29, 11 PM $ 0.0000327
+0.98%
$ 309,917 $ 35,678
Mar 29, 10 PM $ 0.0000322
-2.34%
$ 305,312 $ 35,341
Mar 29, 9 PM $ 0.0000331
+0.15%
$ 313,435 $ 36,092
Mar 29, 8 PM $ 0.000033
+0.30%
$ 312,742 $ 36,018
Mar 29, 7 PM $ 0.0000329
-0.11%
$ 311,810 $ 35,904
Mar 29, 6 PM $ 0.0000329
+0.11%
$ 312,134 $ 35,944
Mar 29, 5 PM $ 0.0000329
-0.14%
$ 311,850 $ 35,902
Mar 29, 4 PM $ 0.0000329
+0.26%
$ 312,183 $ 35,960
Mar 29, 3 PM $ 0.0000328
-0.08%
$ 311,317 $ 35,855
Mar 29, 2 PM $ 0.0000329
+0.21%
$ 311,490 $ 35,875
Mar 29, 1 PM $ 0.0000328
-0.54%
$ 311,228 $ 35,791
Mar 29, 12 PM $ 0.000033
-0.12%
$ 312,792 $ 36,031
Mar 29, 11 AM $ 0.000033
+0.37%
$ 313,189 $ 36,061
Mar 29, 10 AM $ 0.0000329
-0.14%
$ 312,033 $ 35,930
Mar 29, 9 AM $ 0.000033
-0.24%
$ 312,456 $ 35,979
Mar 29, 8 AM $ 0.000033
-0.11%
$ 313,231 $ 36,066
Mar 29, 7 AM $ 0.0000331
+0.02%
$ 313,472 $ 36,106
Mar 29, 6 AM $ 0.0000331
-0.02%
$ 313,379 $ 36,089
Mar 29, 5 AM $ 0.000033
-0.08%
$ 313,198 $ 36,093
Mar 29, 4 AM $ 0.0000331
-0.28%
$ 313,449 $ 36,093
Mar 29, 3 AM $ 0.0000332
+0.14%
$ 314,318 $ 36,194
Mar 29, 2 AM $ 0.0000331
+0.23%
$ 313,843 $ 36,143
Mar 29, 1 AM $ 0.000033
+0.34%
$ 313,033 $ 36,055
Mar 29, 12 AM $ 0.0000329
+0.11%
$ 311,966 $ 35,923
Mar 28, 11 PM $ 0.0000329
-0.81%
$ 311,760 $ 35,884
Mar 28, 10 PM $ 0.0000332
+0.07%
$ 314,346 $ 36,191
Mar 28, 9 PM $ 0.0000332
-0.57%
$ 314,465 $ 36,171
Mar 28, 8 PM $ 0.0000334
+0.19%
$ 316,166 $ 36,418
Mar 28, 7 PM $ 0.0000333
-0.11%
$ 315,564 $ 36,337
Mar 28, 6 PM $ 0.0000333
+0.08%
$ 315,940 $ 36,378
Mar 28, 5 PM $ 0.0000333
-0.20%
$ 315,552 $ 36,353
Mar 28, 4 PM $ 0.0000333
-0.10%
$ 316,119 $ 36,409
Mar 28, 3 PM $ 0.0000334
+0.29%
$ 316,498 $ 36,438
Mar 28, 2 PM $ 0.0000334
-0.05%
$ 316,317 $ 36,340
Mar 28, 1 PM $ 0.0000334
+1.30%
$ 316,560 $ 36,441
Mar 28, 12 PM $ 0.000033
+0.08%
$ 312,456 $ 35,983
Mar 28, 11 AM $ 0.0000329
+0.15%
$ 312,304 $ 35,950
Mar 28, 10 AM $ 0.0000329
-0.31%
$ 311,568 $ 35,909
Mar 28, 9 AM $ 0.0000329
+0.00%
$ 312,319 $ 35,963
Mar 28, 8 AM $ 0.000033
-0.30%
$ 312,561 $ 35,964
Mar 28, 7 AM $ 0.000033
+0.19%
$ 313,221 $ 36,098
Mar 28, 6 AM $ 0.000033
+0.32%
$ 312,618 $ 35,997
Mar 28, 5 AM $ 0.0000329
+0.19%
$ 311,540 $ 35,881
Mar 28, 4 AM $ 0.0000328
+0.10%
$ 311,088 $ 35,805
Mar 28, 3 AM $ 0.0000328
+0.12%
$ 310,804 $ 35,784