Lizcoin Historical Data

LIZ Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000373
-0.03%
$ 354,033 $ 40,760
May 14, 12 AM $ 0.0000374
+0.38%
$ 354,194 $ 40,781
May 13, 11 PM $ 0.0000372
-0.09%
$ 352,735 $ 40,632
May 13, 10 PM $ 0.0000372
+0.13%
$ 353,065 $ 40,654
May 13, 9 PM $ 0.0000372
-0.19%
$ 352,891 $ 40,603
May 13, 8 PM $ 0.0000373
+0.27%
$ 353,543 $ 40,713
May 13, 7 PM $ 0.0000372
-0.23%
$ 352,478 $ 40,599
May 13, 6 PM $ 0.0000373
+0.03%
$ 353,156 $ 40,681
May 13, 5 PM $ 0.0000373
+0.44%
$ 353,225 $ 40,654
May 13, 4 PM $ 0.0000371
+0.33%
$ 351,643 $ 40,494
May 13, 3 PM $ 0.000037
-0.91%
$ 351,025 $ 40,283
May 13, 2 PM $ 0.0000374
+0.17%
$ 354,264 $ 40,793
May 13, 1 PM $ 0.0000373
-0.99%
$ 353,739 $ 40,726
May 13, 12 PM $ 0.0000376
-0.76%
$ 356,862 $ 41,092
May 13, 11 AM $ 0.0000379
-0.33%
$ 359,512 $ 41,407
May 13, 10 AM $ 0.0000381
-0.48%
$ 360,786 $ 41,533
May 13, 9 AM $ 0.0000382
+0.20%
$ 362,557 $ 41,744
May 13, 8 AM $ 0.0000381
+0.60%
$ 361,602 $ 41,665
May 13, 7 AM $ 0.0000379
-0.09%
$ 359,303 $ 41,391
May 13, 6 AM $ 0.0000379
+0.20%
$ 359,719 $ 41,412
May 13, 5 AM $ 0.0000379
-0.35%
$ 359,182 $ 41,339
May 13, 4 AM $ 0.000038
+0.19%
$ 360,346 $ 41,505
May 13, 3 AM $ 0.0000379
+0.37%
$ 359,693 $ 41,415
May 13, 2 AM $ 0.0000378
+0.17%
$ 358,419 $ 41,266
May 13, 1 AM $ 0.0000378
+0.42%
$ 358,233 $ 41,203
May 13, 12 AM $ 0.0000376
+0.28%
$ 356,515 $ 41,078
May 12, 11 PM $ 0.0000375
-0.33%
$ 355,593 $ 40,938
May 12, 10 PM $ 0.0000376
-0.03%
$ 356,911 $ 41,081
May 12, 9 PM $ 0.0000376
-0.04%
$ 356,820 $ 41,109
May 12, 8 PM $ 0.0000376
-0.09%
$ 356,767 $ 41,103
May 12, 7 PM $ 0.0000377
+0.22%
$ 357,257 $ 41,117
May 12, 6 PM $ 0.0000376
+0.30%
$ 356,749 $ 41,049
May 12, 5 PM $ 0.0000375
+0.40%
$ 355,679 $ 40,958
May 12, 4 PM $ 0.0000373
-0.08%
$ 353,505 $ 40,736
May 12, 3 PM $ 0.0000373
-0.25%
$ 353,798 $ 40,740
May 12, 2 PM $ 0.0000374
-0.17%
$ 354,780 $ 40,840
May 12, 1 PM $ 0.0000376
-0.42%
$ 356,080 $ 40,923
May 12, 12 PM $ 0.0000377
+0.10%
$ 357,688 $ 41,177
May 12, 11 AM $ 0.0000377
-0.03%
$ 357,100 $ 41,146
May 12, 10 AM $ 0.0000377
-0.23%
$ 357,240 $ 41,134
May 12, 9 AM $ 0.0000378
+0.15%
$ 358,198 $ 41,232
May 12, 8 AM $ 0.0000377
-0.44%
$ 357,512 $ 41,167
May 12, 7 AM $ 0.0000379
-0.22%
$ 359,273 $ 41,348
May 12, 6 AM $ 0.000038
-0.30%
$ 360,205 $ 41,462
May 12, 5 AM $ 0.0000381
+0.03%
$ 361,364 $ 41,601
May 12, 4 AM $ 0.0000381
+0.11%
$ 361,226 $ 41,598
May 12, 3 AM $ 0.0000381
-0.22%
$ 360,966 $ 41,550
May 12, 2 AM $ 0.0000381
+0.09%
$ 361,607 $ 41,658
May 12, 1 AM $ 0.0000381
-0.90%
$ 361,507 $ 41,602
May 12, 12 AM $ 0.0000385
-0.18%
$ 364,884 $ 42,006