Lizcoin Historical Data

LIZ Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0000373
-0.03%
$354,033 $40,760
May 14, 12 AM $0.0000374
+0.38%
$354,194 $40,781
May 13, 11 PM $0.0000372
-0.09%
$352,735 $40,632
May 13, 10 PM $0.0000372
+0.13%
$353,065 $40,654
May 13, 9 PM $0.0000372
-0.19%
$352,891 $40,603
May 13, 8 PM $0.0000373
+0.27%
$353,543 $40,713
May 13, 7 PM $0.0000372
-0.23%
$352,478 $40,599
May 13, 6 PM $0.0000373
+0.03%
$353,156 $40,681
May 13, 5 PM $0.0000373
+0.44%
$353,225 $40,654
May 13, 4 PM $0.0000371
+0.33%
$351,643 $40,494
May 13, 3 PM $0.000037
-0.91%
$351,025 $40,283
May 13, 2 PM $0.0000374
+0.17%
$354,264 $40,793
May 13, 1 PM $0.0000373
-0.99%
$353,739 $40,726
May 13, 12 PM $0.0000376
-0.76%
$356,862 $41,092
May 13, 11 AM $0.0000379
-0.33%
$359,512 $41,407
May 13, 10 AM $0.0000381
-0.48%
$360,786 $41,533
May 13, 9 AM $0.0000382
+0.20%
$362,557 $41,744
May 13, 8 AM $0.0000381
+0.60%
$361,602 $41,665
May 13, 7 AM $0.0000379
-0.09%
$359,303 $41,391
May 13, 6 AM $0.0000379
+0.20%
$359,719 $41,412
May 13, 5 AM $0.0000379
-0.35%
$359,182 $41,339
May 13, 4 AM $0.000038
+0.19%
$360,346 $41,505
May 13, 3 AM $0.0000379
+0.37%
$359,693 $41,415
May 13, 2 AM $0.0000378
+0.17%
$358,419 $41,266
May 13, 1 AM $0.0000378
+0.42%
$358,233 $41,203
May 13, 12 AM $0.0000376
+0.28%
$356,515 $41,078
May 12, 11 PM $0.0000375
-0.33%
$355,593 $40,938
May 12, 10 PM $0.0000376
-0.03%
$356,911 $41,081
May 12, 9 PM $0.0000376
-0.04%
$356,820 $41,109
May 12, 8 PM $0.0000376
-0.09%
$356,767 $41,103
May 12, 7 PM $0.0000377
+0.22%
$357,257 $41,117
May 12, 6 PM $0.0000376
+0.30%
$356,749 $41,049
May 12, 5 PM $0.0000375
+0.40%
$355,679 $40,958
May 12, 4 PM $0.0000373
-0.08%
$353,505 $40,736
May 12, 3 PM $0.0000373
-0.25%
$353,798 $40,740
May 12, 2 PM $0.0000374
-0.17%
$354,780 $40,840
May 12, 1 PM $0.0000376
-0.42%
$356,080 $40,923
May 12, 12 PM $0.0000377
+0.10%
$357,688 $41,177
May 12, 11 AM $0.0000377
-0.03%
$357,100 $41,146
May 12, 10 AM $0.0000377
-0.23%
$357,240 $41,134
May 12, 9 AM $0.0000378
+0.15%
$358,198 $41,232
May 12, 8 AM $0.0000377
-0.44%
$357,512 $41,167
May 12, 7 AM $0.0000379
-0.22%
$359,273 $41,348
May 12, 6 AM $0.000038
-0.30%
$360,205 $41,462
May 12, 5 AM $0.0000381
+0.03%
$361,364 $41,601
May 12, 4 AM $0.0000381
+0.11%
$361,226 $41,598
May 12, 3 AM $0.0000381
-0.22%
$360,966 $41,550
May 12, 2 AM $0.0000381
+0.09%
$361,607 $41,658
May 12, 1 AM $0.0000381
-0.90%
$361,507 $41,602
May 12, 12 AM $0.0000385
-0.18%
$364,884 $42,006