Lizcoin Historical Data

LIZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000328
+0.10%
$ 311,088 $ 35,805
Mar 28, 3 AM $ 0.0000328
+0.12%
$ 310,804 $ 35,784
Mar 28, 2 AM $ 0.0000327
-0.15%
$ 310,389 $ 35,747
Mar 28, 1 AM $ 0.0000328
-0.12%
$ 310,895 $ 35,795
Mar 28, 12 AM $ 0.0000328
-0.03%
$ 311,225 $ 35,842
Mar 27, 11 PM $ 0.0000329
+0.40%
$ 311,417 $ 35,848
Mar 27, 10 PM $ 0.0000327
-0.04%
$ 310,159 $ 35,718
Mar 27, 9 PM $ 0.0000327
+0.02%
$ 310,342 $ 35,729
Mar 27, 8 PM $ 0.0000327
-0.39%
$ 310,125 $ 35,730
Mar 27, 7 PM $ 0.0000328
+0.30%
$ 310,967 $ 35,850
Mar 27, 6 PM $ 0.0000327
+0.29%
$ 309,890 $ 35,701
Mar 27, 5 PM $ 0.0000326
-0.42%
$ 309,043 $ 35,581
Mar 27, 4 PM $ 0.0000328
-0.20%
$ 310,470 $ 35,734
Mar 27, 3 PM $ 0.0000329
+0.30%
$ 311,488 $ 35,821
Mar 27, 2 PM $ 0.0000328
+0.48%
$ 310,557 $ 35,760
Mar 27, 1 PM $ 0.0000326
-0.52%
$ 309,088 $ 35,591
Mar 27, 12 PM $ 0.0000328
-0.19%
$ 310,480 $ 35,777
Mar 27, 11 AM $ 0.0000328
-0.24%
$ 311,285 $ 35,819
Mar 27, 10 AM $ 0.0000331
-1.67%
$ 313,904 $ 35,931
Mar 27, 9 AM $ 0.0000337
-0.19%
$ 319,504 $ 36,760
Mar 27, 8 AM $ 0.0000337
-0.93%
$ 319,934 $ 36,859
Mar 27, 7 AM $ 0.0000341
+0.34%
$ 323,366 $ 37,188
Mar 27, 6 AM $ 0.000034
+0.13%
$ 322,312 $ 37,111
Mar 27, 5 AM $ 0.0000339
+0.29%
$ 321,697 $ 37,067
Mar 27, 4 AM $ 0.0000338
-0.38%
$ 320,875 $ 36,935
Mar 27, 3 AM $ 0.000034
-0.33%
$ 322,227 $ 37,089
Mar 27, 2 AM $ 0.0000341
-0.10%
$ 323,397 $ 37,226
Mar 27, 1 AM $ 0.0000341
+0.28%
$ 323,488 $ 37,278
Mar 27, 12 AM $ 0.000034
+0.14%
$ 322,379 $ 37,145
Mar 26, 11 PM $ 0.000034
-0.21%
$ 321,903 $ 37,070
Mar 26, 10 PM $ 0.000034
-0.27%
$ 322,425 $ 37,143
Mar 26, 9 PM $ 0.0000341
+0.26%
$ 323,353 $ 37,226
Mar 26, 8 PM $ 0.0000341
+0.84%
$ 323,034 $ 37,137
Mar 26, 7 PM $ 0.0000338
+0.31%
$ 320,612 $ 36,886
Mar 26, 6 PM $ 0.0000337
-0.43%
$ 319,573 $ 36,803
Mar 26, 5 PM $ 0.000034
+0.02%
$ 322,126 $ 36,959
Mar 26, 4 PM $ 0.000034
-0.40%
$ 322,253 $ 37,087
Mar 26, 3 PM $ 0.0000341
-0.20%
$ 323,564 $ 37,258
Mar 26, 2 PM $ 0.0000342
-0.45%
$ 324,006 $ 37,334
Mar 26, 1 PM $ 0.0000344
+0.73%
$ 326,256 $ 37,478
Mar 26, 12 PM $ 0.0000342
+0.18%
$ 323,836 $ 37,297
Mar 26, 11 AM $ 0.0000341
-0.37%
$ 323,463 $ 37,223
Mar 26, 10 AM $ 0.0000342
-0.15%
$ 324,590 $ 37,384
Mar 26, 9 AM $ 0.0000343
-1.70%
$ 325,448 $ 37,475
Mar 26, 8 AM $ 0.0000349
-0.20%
$ 331,079 $ 38,125
Mar 26, 7 AM $ 0.000035
+0.02%
$ 331,590 $ 38,199
Mar 26, 6 AM $ 0.000035
+0.14%
$ 331,446 $ 38,176
Mar 26, 5 AM $ 0.000035
-1.25%
$ 331,809 $ 38,111
Mar 26, 4 AM $ 0.0000355
-0.02%
$ 336,259 $ 38,692
Mar 26, 3 AM $ 0.0000355
+0.12%
$ 336,182 $ 38,728