Lizcoin Historical Data

LIZ Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000386
-0.05%
$ 365,771 $ 42,109
May 11, 10 PM $ 0.0000386
+0.07%
$ 366,078 $ 42,140
May 11, 9 PM $ 0.0000386
+0.10%
$ 365,716 $ 42,124
May 11, 8 PM $ 0.0000386
-0.02%
$ 365,510 $ 42,070
May 11, 7 PM $ 0.0000386
+0.11%
$ 365,704 $ 42,096
May 11, 6 PM $ 0.0000386
+0.12%
$ 365,758 $ 42,063
May 11, 5 PM $ 0.0000386
+0.48%
$ 365,519 $ 42,066
May 11, 4 PM $ 0.0000384
-0.05%
$ 364,382 $ 41,947
May 11, 3 PM $ 0.0000384
+0.61%
$ 364,205 $ 41,980
May 11, 2 PM $ 0.0000382
-0.30%
$ 361,722 $ 41,683
May 11, 1 PM $ 0.0000383
-0.29%
$ 363,079 $ 41,776
May 11, 12 PM $ 0.0000384
-0.18%
$ 364,198 $ 41,932
May 11, 11 AM $ 0.0000385
+0.11%
$ 364,716 $ 42,013
May 11, 10 AM $ 0.0000385
-0.11%
$ 364,581 $ 41,952
May 11, 9 AM $ 0.0000385
+0.23%
$ 365,087 $ 42,027
May 11, 8 AM $ 0.0000385
+0.14%
$ 364,574 $ 41,944
May 11, 7 AM $ 0.0000384
-0.12%
$ 364,165 $ 41,921
May 11, 6 AM $ 0.0000384
-0.14%
$ 364,380 $ 41,982
May 11, 5 AM $ 0.0000385
+0.05%
$ 364,926 $ 42,017
May 11, 4 AM $ 0.0000385
+0.13%
$ 364,525 $ 42,000
May 11, 3 AM $ 0.0000384
-0.69%
$ 364,001 $ 41,920
May 11, 2 AM $ 0.0000387
-0.59%
$ 366,397 $ 42,206
May 11, 1 AM $ 0.0000389
+0.45%
$ 368,746 $ 42,431
May 11, 12 AM $ 0.0000388
-0.81%
$ 367,353 $ 42,272
May 10, 11 PM $ 0.0000391
+0.00%
$ 370,937 $ 42,647
May 10, 10 PM $ 0.0000391
+1.73%
$ 370,641 $ 42,712
May 10, 9 PM $ 0.0000385
+0.27%
$ 364,612 $ 41,952
May 10, 8 PM $ 0.0000383
-1.76%
$ 362,798 $ 41,870
May 10, 7 PM $ 0.0000389
+0.09%
$ 368,906 $ 42,524
May 10, 6 PM $ 0.0000389
-0.20%
$ 368,525 $ 42,440
May 10, 5 PM $ 0.0000389
+0.54%
$ 369,058 $ 42,522
May 10, 4 PM $ 0.0000387
+0.09%
$ 367,118 $ 42,269
May 10, 3 PM $ 0.0000387
+0.66%
$ 366,682 $ 42,234
May 10, 2 PM $ 0.0000384
+0.06%
$ 364,172 $ 41,946
May 10, 1 PM $ 0.0000384
+0.28%
$ 364,089 $ 41,910
May 10, 12 PM $ 0.0000383
+0.10%
$ 363,180 $ 41,808
May 10, 11 AM $ 0.0000383
-0.16%
$ 362,771 $ 41,780
May 10, 10 AM $ 0.0000383
-0.13%
$ 363,209 $ 41,839
May 10, 9 AM $ 0.0000384
-0.09%
$ 363,740 $ 41,879
May 10, 8 AM $ 0.0000384
+0.09%
$ 364,090 $ 41,923
May 10, 7 AM $ 0.0000384
-0.03%
$ 363,881 $ 41,887
May 10, 6 AM $ 0.0000384
+0.10%
$ 364,041 $ 41,912
May 10, 5 AM $ 0.0000384
-0.06%
$ 363,710 $ 41,875
May 10, 4 AM $ 0.0000384
+0.03%
$ 363,892 $ 41,907
May 10, 3 AM $ 0.0000384
+0.04%
$ 363,837 $ 41,891
May 10, 2 AM $ 0.0000384
+0.15%
$ 363,668 $ 41,877
May 10, 1 AM $ 0.0000383
+0.01%
$ 363,128 $ 41,814
May 10, 12 AM $ 0.0000383
-0.06%
$ 363,317 $ 41,810
May 9, 11 PM $ 0.0000384
-0.12%
$ 363,681 $ 41,874
May 9, 10 PM $ 0.0000384
+0.01%
$ 364,291 $ 41,928