Lizcoin Historical Data

LIZ Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0000386
-0.05%
$365,771 $42,109
May 11, 10 PM $0.0000386
+0.07%
$366,078 $42,140
May 11, 9 PM $0.0000386
+0.10%
$365,716 $42,124
May 11, 8 PM $0.0000386
-0.02%
$365,510 $42,070
May 11, 7 PM $0.0000386
+0.11%
$365,704 $42,096
May 11, 6 PM $0.0000386
+0.12%
$365,758 $42,063
May 11, 5 PM $0.0000386
+0.48%
$365,519 $42,066
May 11, 4 PM $0.0000384
-0.05%
$364,382 $41,947
May 11, 3 PM $0.0000384
+0.61%
$364,205 $41,980
May 11, 2 PM $0.0000382
-0.30%
$361,722 $41,683
May 11, 1 PM $0.0000383
-0.29%
$363,079 $41,776
May 11, 12 PM $0.0000384
-0.18%
$364,198 $41,932
May 11, 11 AM $0.0000385
+0.11%
$364,716 $42,013
May 11, 10 AM $0.0000385
-0.11%
$364,581 $41,952
May 11, 9 AM $0.0000385
+0.23%
$365,087 $42,027
May 11, 8 AM $0.0000385
+0.14%
$364,574 $41,944
May 11, 7 AM $0.0000384
-0.12%
$364,165 $41,921
May 11, 6 AM $0.0000384
-0.14%
$364,380 $41,982
May 11, 5 AM $0.0000385
+0.05%
$364,926 $42,017
May 11, 4 AM $0.0000385
+0.13%
$364,525 $42,000
May 11, 3 AM $0.0000384
-0.69%
$364,001 $41,920
May 11, 2 AM $0.0000387
-0.59%
$366,397 $42,206
May 11, 1 AM $0.0000389
+0.45%
$368,746 $42,431
May 11, 12 AM $0.0000388
-0.81%
$367,353 $42,272
May 10, 11 PM $0.0000391
+0.00%
$370,937 $42,647
May 10, 10 PM $0.0000391
+1.73%
$370,641 $42,712
May 10, 9 PM $0.0000385
+0.27%
$364,612 $41,952
May 10, 8 PM $0.0000383
-1.76%
$362,798 $41,870
May 10, 7 PM $0.0000389
+0.09%
$368,906 $42,524
May 10, 6 PM $0.0000389
-0.20%
$368,525 $42,440
May 10, 5 PM $0.0000389
+0.54%
$369,058 $42,522
May 10, 4 PM $0.0000387
+0.09%
$367,118 $42,269
May 10, 3 PM $0.0000387
+0.66%
$366,682 $42,234
May 10, 2 PM $0.0000384
+0.06%
$364,172 $41,946
May 10, 1 PM $0.0000384
+0.28%
$364,089 $41,910
May 10, 12 PM $0.0000383
+0.10%
$363,180 $41,808
May 10, 11 AM $0.0000383
-0.16%
$362,771 $41,780
May 10, 10 AM $0.0000383
-0.13%
$363,209 $41,839
May 10, 9 AM $0.0000384
-0.09%
$363,740 $41,879
May 10, 8 AM $0.0000384
+0.09%
$364,090 $41,923
May 10, 7 AM $0.0000384
-0.03%
$363,881 $41,887
May 10, 6 AM $0.0000384
+0.10%
$364,041 $41,912
May 10, 5 AM $0.0000384
-0.06%
$363,710 $41,875
May 10, 4 AM $0.0000384
+0.03%
$363,892 $41,907
May 10, 3 AM $0.0000384
+0.04%
$363,837 $41,891
May 10, 2 AM $0.0000384
+0.15%
$363,668 $41,877
May 10, 1 AM $0.0000383
+0.01%
$363,128 $41,814
May 10, 12 AM $0.0000383
-0.06%
$363,317 $41,810
May 9, 11 PM $0.0000384
-0.12%
$363,681 $41,874
May 9, 10 PM $0.0000384
+0.01%
$364,291 $41,928