Lizcoin Historical Data

LIZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000355
+0.12%
$ 336,182 $ 38,728
Mar 26, 2 AM $ 0.0000354
-0.74%
$ 335,785 $ 38,664
Mar 26, 1 AM $ 0.0000357
-0.01%
$ 338,194 $ 38,954
Mar 26, 12 AM $ 0.0000357
-0.08%
$ 338,588 $ 38,948
Mar 25, 11 PM $ 0.0000357
-0.29%
$ 338,632 $ 39,019
Mar 25, 10 PM $ 0.0000358
+0.51%
$ 339,673 $ 39,107
Mar 25, 9 PM $ 0.0000356
-0.19%
$ 337,936 $ 38,916
Mar 25, 8 PM $ 0.0000357
-0.13%
$ 338,552 $ 38,987
Mar 25, 7 PM $ 0.0000358
+0.43%
$ 339,396 $ 39,034
Mar 25, 6 PM $ 0.0000357
+0.15%
$ 338,411 $ 38,913
Mar 25, 5 PM $ 0.0000356
-0.57%
$ 337,916 $ 38,911
Mar 25, 4 PM $ 0.0000358
+0.49%
$ 339,685 $ 39,134
Mar 25, 3 PM $ 0.0000357
-0.61%
$ 337,973 $ 38,924
Mar 25, 2 PM $ 0.0000359
-0.36%
$ 340,536 $ 39,158
Mar 25, 1 PM $ 0.000036
+0.17%
$ 341,699 $ 39,355
Mar 25, 12 PM $ 0.0000358
-0.61%
$ 339,401 $ 39,278
Mar 25, 11 AM $ 0.000036
-0.08%
$ 341,265 $ 39,322
Mar 25, 10 AM $ 0.000036
+0.10%
$ 341,526 $ 39,328
Mar 25, 9 AM $ 0.0000359
+0.14%
$ 340,580 $ 39,289
Mar 25, 8 AM $ 0.0000359
+0.57%
$ 340,328 $ 39,164
Mar 25, 7 AM $ 0.0000357
-0.11%
$ 338,357 $ 38,965
Mar 25, 6 AM $ 0.0000358
+0.13%
$ 339,362 $ 39,006
Mar 25, 5 AM $ 0.0000358
+0.29%
$ 339,063 $ 39,027
Mar 25, 4 AM $ 0.0000356
+0.08%
$ 337,609 $ 38,930
Mar 25, 3 AM $ 0.0000356
+0.10%
$ 337,223 $ 38,845
Mar 25, 2 AM $ 0.0000356
-0.11%
$ 337,067 $ 38,791
Mar 25, 1 AM $ 0.0000356
-0.05%
$ 337,696 $ 38,856
Mar 25, 12 AM $ 0.0000356
+0.31%
$ 337,904 $ 38,907
Mar 24, 11 PM $ 0.0000356
+0.55%
$ 337,220 $ 38,806
Mar 24, 10 PM $ 0.0000353
-0.15%
$ 335,044 $ 38,620
Mar 24, 9 PM $ 0.0000354
-0.11%
$ 335,451 $ 38,637
Mar 24, 8 PM $ 0.0000354
+1.58%
$ 335,794 $ 38,671
Mar 24, 7 PM $ 0.0000349
-0.16%
$ 330,586 $ 38,066
Mar 24, 6 PM $ 0.0000349
+0.52%
$ 331,233 $ 38,127
Mar 24, 5 PM $ 0.0000347
-0.91%
$ 329,322 $ 37,944
Mar 24, 4 PM $ 0.0000351
-0.41%
$ 332,453 $ 38,268
Mar 24, 3 PM $ 0.0000353
+0.14%
$ 334,269 $ 38,438
Mar 24, 2 PM $ 0.0000351
-0.26%
$ 333,015 $ 38,436
Mar 24, 1 PM $ 0.0000352
-1.22%
$ 333,780 $ 38,445
Mar 24, 12 PM $ 0.0000356
-0.07%
$ 337,862 $ 38,910
Mar 24, 11 AM $ 0.0000357
+0.27%
$ 338,428 $ 38,930
Mar 24, 10 AM $ 0.0000356
-0.27%
$ 337,339 $ 38,841
Mar 24, 9 AM $ 0.0000356
+0.28%
$ 337,697 $ 38,951
Mar 24, 8 AM $ 0.0000355
-0.30%
$ 336,975 $ 38,776
Mar 24, 7 AM $ 0.0000355
+0.60%
$ 336,989 $ 38,920
Mar 24, 6 AM $ 0.0000353
+0.42%
$ 334,784 $ 38,572
Mar 24, 5 AM $ 0.0000352
-0.05%
$ 333,698 $ 38,389
Mar 24, 4 AM $ 0.0000352
-0.35%
$ 333,465 $ 38,446
Mar 24, 3 AM $ 0.0000353
+0.14%
$ 334,309 $ 38,522
Mar 24, 2 AM $ 0.0000352
+0.01%
$ 334,097 $ 38,442