Lizcoin Historical Data

LIZ Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000384
+0.02%
$ 364,146 $ 41,945
May 9, 8 PM $ 0.0000384
-0.10%
$ 364,034 $ 41,924
May 9, 7 PM $ 0.0000384
+0.03%
$ 364,171 $ 41,961
May 9, 6 PM $ 0.0000384
+0.07%
$ 364,192 $ 41,923
May 9, 5 PM $ 0.0000384
+0.35%
$ 363,860 $ 41,906
May 9, 4 PM $ 0.0000382
+0.14%
$ 362,525 $ 41,751
May 9, 3 PM $ 0.0000382
+0.38%
$ 362,018 $ 41,686
May 9, 2 PM $ 0.0000381
-0.23%
$ 360,717 $ 41,528
May 9, 1 PM $ 0.0000381
-0.16%
$ 361,411 $ 41,633
May 9, 12 PM $ 0.0000382
+0.09%
$ 362,002 $ 41,682
May 9, 11 AM $ 0.0000381
+0.06%
$ 361,593 $ 41,646
May 9, 10 AM $ 0.0000381
-0.01%
$ 361,417 $ 41,611
May 9, 9 AM $ 0.0000381
-0.17%
$ 361,453 $ 41,619
May 9, 8 AM $ 0.0000382
+0.09%
$ 362,054 $ 41,693
May 9, 7 AM $ 0.0000382
+0.06%
$ 361,752 $ 41,653
May 9, 6 AM $ 0.0000381
-0.07%
$ 361,556 $ 41,631
May 9, 5 AM $ 0.0000382
+0.13%
$ 361,775 $ 41,661
May 9, 4 AM $ 0.0000381
-0.07%
$ 361,607 $ 41,605
May 9, 3 AM $ 0.0000382
-0.13%
$ 361,657 $ 41,666
May 9, 2 AM $ 0.0000382
+0.07%
$ 362,140 $ 41,701
May 9, 1 AM $ 0.0000382
+0.36%
$ 362,098 $ 41,670
May 9, 12 AM $ 0.0000381
+0.16%
$ 361,090 $ 41,546
May 8, 11 PM $ 0.000038
-0.20%
$ 360,400 $ 41,512
May 8, 10 PM $ 0.0000381
-0.07%
$ 361,253 $ 41,583
May 8, 9 PM $ 0.0000381
+0.30%
$ 361,503 $ 41,627
May 8, 8 PM $ 0.000038
-0.30%
$ 360,650 $ 41,501
May 8, 7 PM $ 0.0000382
-0.14%
$ 361,685 $ 41,652
May 8, 6 PM $ 0.0000382
+0.48%
$ 362,407 $ 41,707
May 8, 5 PM $ 0.0000381
+1.00%
$ 361,417 $ 41,533
May 8, 4 PM $ 0.0000378
-0.03%
$ 358,015 $ 41,207
May 8, 3 PM $ 0.0000377
+0.17%
$ 357,697 $ 41,238
May 8, 2 PM $ 0.0000377
+0.48%
$ 357,247 $ 41,122
May 8, 1 PM $ 0.0000375
-0.45%
$ 355,627 $ 40,939
May 8, 12 PM $ 0.0000377
-0.38%
$ 357,275 $ 41,137
May 8, 11 AM $ 0.0000378
+0.23%
$ 358,436 $ 41,295
May 8, 10 AM $ 0.0000377
+0.27%
$ 357,783 $ 41,178
May 8, 9 AM $ 0.0000376
-0.09%
$ 356,720 $ 41,086
May 8, 8 AM $ 0.0000377
+0.22%
$ 357,219 $ 41,111
May 8, 7 AM $ 0.0000376
+0.30%
$ 356,473 $ 41,045
May 8, 6 AM $ 0.0000375
-0.15%
$ 355,477 $ 40,924
May 8, 5 AM $ 0.0000376
-0.06%
$ 356,316 $ 40,996
May 8, 4 AM $ 0.0000376
+0.03%
$ 356,437 $ 41,055
May 8, 3 AM $ 0.0000376
+0.08%
$ 356,375 $ 41,029
May 8, 2 AM $ 0.0000376
-0.17%
$ 356,373 $ 41,004
May 8, 1 AM $ 0.0000377
-0.03%
$ 356,925 $ 41,105
May 8, 12 AM $ 0.0000377
-0.24%
$ 357,174 $ 41,110
May 7, 11 PM $ 0.0000378
+0.23%
$ 358,191 $ 41,227
May 7, 10 PM $ 0.0000377
-0.17%
$ 357,314 $ 41,152
May 7, 9 PM $ 0.0000378
+0.08%
$ 357,986 $ 41,214
May 7, 8 PM $ 0.0000377
-0.15%
$ 357,783 $ 41,188