Lizcoin Historical Data

LIZ Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0000384
+0.02%
$364,146 $41,945
May 9, 8 PM $0.0000384
-0.10%
$364,034 $41,924
May 9, 7 PM $0.0000384
+0.03%
$364,171 $41,961
May 9, 6 PM $0.0000384
+0.07%
$364,192 $41,923
May 9, 5 PM $0.0000384
+0.35%
$363,860 $41,906
May 9, 4 PM $0.0000382
+0.14%
$362,525 $41,751
May 9, 3 PM $0.0000382
+0.38%
$362,018 $41,686
May 9, 2 PM $0.0000381
-0.23%
$360,717 $41,528
May 9, 1 PM $0.0000381
-0.16%
$361,411 $41,633
May 9, 12 PM $0.0000382
+0.09%
$362,002 $41,682
May 9, 11 AM $0.0000381
+0.06%
$361,593 $41,646
May 9, 10 AM $0.0000381
-0.01%
$361,417 $41,611
May 9, 9 AM $0.0000381
-0.17%
$361,453 $41,619
May 9, 8 AM $0.0000382
+0.09%
$362,054 $41,693
May 9, 7 AM $0.0000382
+0.06%
$361,752 $41,653
May 9, 6 AM $0.0000381
-0.07%
$361,556 $41,631
May 9, 5 AM $0.0000382
+0.13%
$361,775 $41,661
May 9, 4 AM $0.0000381
-0.07%
$361,607 $41,605
May 9, 3 AM $0.0000382
-0.13%
$361,657 $41,666
May 9, 2 AM $0.0000382
+0.07%
$362,140 $41,701
May 9, 1 AM $0.0000382
+0.36%
$362,098 $41,670
May 9, 12 AM $0.0000381
+0.16%
$361,090 $41,546
May 8, 11 PM $0.000038
-0.20%
$360,400 $41,512
May 8, 10 PM $0.0000381
-0.07%
$361,253 $41,583
May 8, 9 PM $0.0000381
+0.30%
$361,503 $41,627
May 8, 8 PM $0.000038
-0.30%
$360,650 $41,501
May 8, 7 PM $0.0000382
-0.14%
$361,685 $41,652
May 8, 6 PM $0.0000382
+0.48%
$362,407 $41,707
May 8, 5 PM $0.0000381
+1.00%
$361,417 $41,533
May 8, 4 PM $0.0000378
-0.03%
$358,015 $41,207
May 8, 3 PM $0.0000377
+0.17%
$357,697 $41,238
May 8, 2 PM $0.0000377
+0.48%
$357,247 $41,122
May 8, 1 PM $0.0000375
-0.45%
$355,627 $40,939
May 8, 12 PM $0.0000377
-0.38%
$357,275 $41,137
May 8, 11 AM $0.0000378
+0.23%
$358,436 $41,295
May 8, 10 AM $0.0000377
+0.27%
$357,783 $41,178
May 8, 9 AM $0.0000376
-0.09%
$356,720 $41,086
May 8, 8 AM $0.0000377
+0.22%
$357,219 $41,111
May 8, 7 AM $0.0000376
+0.30%
$356,473 $41,045
May 8, 6 AM $0.0000375
-0.15%
$355,477 $40,924
May 8, 5 AM $0.0000376
-0.06%
$356,316 $40,996
May 8, 4 AM $0.0000376
+0.03%
$356,437 $41,055
May 8, 3 AM $0.0000376
+0.08%
$356,375 $41,029
May 8, 2 AM $0.0000376
-0.17%
$356,373 $41,004
May 8, 1 AM $0.0000377
-0.03%
$356,925 $41,105
May 8, 12 AM $0.0000377
-0.24%
$357,174 $41,110
May 7, 11 PM $0.0000378
+0.23%
$358,191 $41,227
May 7, 10 PM $0.0000377
-0.17%
$357,314 $41,152
May 7, 9 PM $0.0000378
+0.08%
$357,986 $41,214
May 7, 8 PM $0.0000377
-0.15%
$357,783 $41,188