Lizcoin Historical Data

LIZ Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0000378
-0.16%
$358,358 $41,261
May 7, 6 PM $0.0000378
-0.12%
$358,528 $41,330
May 7, 5 PM $0.0000378
+0.01%
$358,272 $41,334
May 7, 4 PM $0.0000378
-0.02%
$358,490 $41,249
May 7, 3 PM $0.0000378
-0.14%
$358,777 $41,287
May 7, 2 PM $0.0000379
-0.65%
$359,380 $41,369
May 7, 1 PM $0.0000381
-0.97%
$361,067 $41,652
May 7, 12 PM $0.0000384
+0.13%
$364,471 $41,982
May 7, 11 AM $0.0000384
+0.02%
$363,749 $41,916
May 7, 10 AM $0.0000384
-0.09%
$363,551 $41,875
May 7, 9 AM $0.0000384
-0.26%
$363,927 $41,901
May 7, 8 AM $0.0000385
-0.30%
$365,051 $42,016
May 7, 7 AM $0.0000386
+0.33%
$366,278 $42,162
May 7, 6 AM $0.0000385
+0.24%
$364,940 $42,039
May 7, 5 AM $0.0000384
+0.17%
$364,216 $41,920
May 7, 4 AM $0.0000383
+0.11%
$363,511 $41,870
May 7, 3 AM $0.0000383
+0.09%
$363,227 $41,812
May 7, 2 AM $0.0000383
-0.30%
$362,681 $41,786
May 7, 1 AM $0.0000384
-0.08%
$364,260 $41,888
May 7, 12 AM $0.0000385
-0.63%
$365,114 $41,979
May 6, 11 PM $0.0000387
+0.03%
$367,081 $42,298
May 6, 10 PM $0.0000387
-0.32%
$366,822 $42,257
May 6, 9 PM $0.0000388
+0.28%
$367,980 $42,377
May 6, 8 PM $0.0000387
-0.13%
$366,587 $42,254
May 6, 7 PM $0.0000387
-0.01%
$366,743 $42,266
May 6, 6 PM $0.0000387
-0.18%
$366,666 $42,232
May 6, 5 PM $0.0000387
-0.36%
$367,310 $42,295
May 6, 4 PM $0.0000389
+0.02%
$368,688 $42,450
May 6, 3 PM $0.0000389
-0.05%
$368,673 $42,447
May 6, 2 PM $0.000039
-0.22%
$369,390 $42,475
May 6, 1 PM $0.000039
-1.57%
$370,077 $42,630
May 6, 12 PM $0.0000397
-0.04%
$376,564 $43,293
May 6, 11 AM $0.0000398
+0.00%
$376,926 $43,378
May 6, 10 AM $0.0000397
+0.01%
$376,735 $43,404
May 6, 9 AM $0.0000397
+0.68%
$376,393 $43,377
May 6, 8 AM $0.0000393
+0.48%
$372,607 $43,026
May 6, 7 AM $0.0000391
+0.07%
$370,547 $42,657
May 6, 6 AM $0.0000391
+0.25%
$370,322 $42,636
May 6, 5 AM $0.0000389
-0.17%
$369,179 $42,535
May 6, 4 AM $0.000039
-0.37%
$370,041 $42,583
May 6, 3 AM $0.0000392
+0.30%
$371,268 $42,768
May 6, 2 AM $0.000039
-0.31%
$369,700 $42,624
May 6, 1 AM $0.0000391
+0.37%
$370,884 $42,704
May 6, 12 AM $0.0000389
-0.02%
$368,926 $42,551
May 5, 11 PM $0.0000389
-0.30%
$368,962 $42,490
May 5, 10 PM $0.000039
-0.50%
$369,487 $42,614
May 5, 9 PM $0.0000392
-0.29%
$371,241 $42,761
May 5, 8 PM $0.0000393
+0.46%
$372,348 $42,873
May 5, 7 PM $0.0000391
+0.04%
$370,824 $42,677
May 5, 6 PM $0.0000391
+0.40%
$370,760 $42,681