Lizcoin Historical Data

LIZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000352
+0.01%
$ 334,097 $ 38,442
Mar 24, 1 AM $ 0.0000352
-0.44%
$ 333,629 $ 38,466
Mar 24, 12 AM $ 0.0000354
-0.27%
$ 335,121 $ 38,588
Mar 23, 11 PM $ 0.0000354
-0.28%
$ 335,495 $ 38,693
Mar 23, 10 PM $ 0.0000355
-0.41%
$ 336,208 $ 38,739
Mar 23, 9 PM $ 0.0000356
-0.08%
$ 337,543 $ 38,874
Mar 23, 8 PM $ 0.0000356
+0.32%
$ 337,740 $ 38,898
Mar 23, 7 PM $ 0.0000356
-0.37%
$ 337,047 $ 38,765
Mar 23, 6 PM $ 0.0000356
+0.34%
$ 337,485 $ 38,954
Mar 23, 5 PM $ 0.0000354
+0.75%
$ 336,018 $ 38,730
Mar 23, 4 PM $ 0.0000352
+0.36%
$ 333,997 $ 38,403
Mar 23, 3 PM $ 0.0000353
-1.67%
$ 334,683 $ 38,320
Mar 23, 2 PM $ 0.0000358
-0.30%
$ 339,544 $ 39,192
Mar 23, 1 PM $ 0.0000358
+1.50%
$ 339,801 $ 39,216
Mar 23, 12 PM $ 0.0000354
+0.18%
$ 335,167 $ 38,548
Mar 23, 11 AM $ 0.0000354
+4.90%
$ 335,802 $ 38,597
Mar 23, 10 AM $ 0.0000337
+0.22%
$ 319,495 $ 36,860
Mar 23, 9 AM $ 0.0000336
-0.50%
$ 318,656 $ 36,708
Mar 23, 8 AM $ 0.0000338
+0.29%
$ 320,459 $ 36,879
Mar 23, 7 AM $ 0.0000337
+0.54%
$ 319,761 $ 36,796
Mar 23, 6 AM $ 0.0000335
-1.59%
$ 317,814 $ 36,623
Mar 23, 5 AM $ 0.000034
+0.06%
$ 322,471 $ 37,187
Mar 23, 4 AM $ 0.0000339
+0.28%
$ 321,729 $ 37,110
Mar 23, 3 AM $ 0.0000339
-0.28%
$ 321,105 $ 36,945
Mar 23, 2 AM $ 0.0000339
+0.43%
$ 321,763 $ 37,077
Mar 23, 1 AM $ 0.0000338
+0.35%
$ 320,665 $ 36,893
Mar 23, 12 AM $ 0.0000337
-0.29%
$ 319,861 $ 36,797
Mar 22, 11 PM $ 0.0000338
-0.37%
$ 320,865 $ 36,939
Mar 22, 10 PM $ 0.000034
+0.80%
$ 322,084 $ 37,084
Mar 22, 9 PM $ 0.0000337
-0.73%
$ 319,483 $ 36,795
Mar 22, 8 PM $ 0.0000339
-0.16%
$ 321,810 $ 37,060
Mar 22, 7 PM $ 0.000034
-0.39%
$ 322,165 $ 37,114
Mar 22, 6 PM $ 0.0000341
-0.49%
$ 323,546 $ 37,242
Mar 22, 5 PM $ 0.0000343
-0.14%
$ 324,992 $ 37,440
Mar 22, 4 PM $ 0.0000343
+0.03%
$ 325,390 $ 37,476
Mar 22, 3 PM $ 0.0000343
+0.13%
$ 325,168 $ 37,457
Mar 22, 2 PM $ 0.0000343
-0.03%
$ 324,847 $ 37,395
Mar 22, 1 PM $ 0.0000343
-0.15%
$ 324,763 $ 37,417
Mar 22, 12 PM $ 0.0000343
+0.54%
$ 325,224 $ 37,451
Mar 22, 11 AM $ 0.0000341
-0.52%
$ 323,609 $ 37,248
Mar 22, 10 AM $ 0.0000343
-0.18%
$ 325,205 $ 37,459
Mar 22, 9 AM $ 0.0000344
-0.05%
$ 325,683 $ 37,516
Mar 22, 8 AM $ 0.0000344
-0.67%
$ 325,741 $ 37,522
Mar 22, 7 AM $ 0.0000346
-0.47%
$ 327,954 $ 37,764
Mar 22, 6 AM $ 0.0000348
-0.23%
$ 329,539 $ 37,941
Mar 22, 5 AM $ 0.0000349
-0.18%
$ 330,487 $ 38,032
Mar 22, 4 AM $ 0.0000349
+0.24%
$ 331,121 $ 38,124
Mar 22, 3 AM $ 0.0000348
+0.49%
$ 330,362 $ 38,036
Mar 22, 2 AM $ 0.0000347
+0.65%
$ 328,622 $ 37,856
Mar 22, 1 AM $ 0.0000344
+0.12%
$ 326,257 $ 37,596