Lizcoin Historical Data

LIZ Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000378
-0.16%
$ 358,358 $ 41,261
May 7, 6 PM $ 0.0000378
-0.12%
$ 358,528 $ 41,330
May 7, 5 PM $ 0.0000378
+0.01%
$ 358,272 $ 41,334
May 7, 4 PM $ 0.0000378
-0.02%
$ 358,490 $ 41,249
May 7, 3 PM $ 0.0000378
-0.14%
$ 358,777 $ 41,287
May 7, 2 PM $ 0.0000379
-0.65%
$ 359,380 $ 41,369
May 7, 1 PM $ 0.0000381
-0.97%
$ 361,067 $ 41,652
May 7, 12 PM $ 0.0000384
+0.13%
$ 364,471 $ 41,982
May 7, 11 AM $ 0.0000384
+0.02%
$ 363,749 $ 41,916
May 7, 10 AM $ 0.0000384
-0.09%
$ 363,551 $ 41,875
May 7, 9 AM $ 0.0000384
-0.26%
$ 363,927 $ 41,901
May 7, 8 AM $ 0.0000385
-0.30%
$ 365,051 $ 42,016
May 7, 7 AM $ 0.0000386
+0.33%
$ 366,278 $ 42,162
May 7, 6 AM $ 0.0000385
+0.24%
$ 364,940 $ 42,039
May 7, 5 AM $ 0.0000384
+0.17%
$ 364,216 $ 41,920
May 7, 4 AM $ 0.0000383
+0.11%
$ 363,511 $ 41,870
May 7, 3 AM $ 0.0000383
+0.09%
$ 363,227 $ 41,812
May 7, 2 AM $ 0.0000383
-0.30%
$ 362,681 $ 41,786
May 7, 1 AM $ 0.0000384
-0.08%
$ 364,260 $ 41,888
May 7, 12 AM $ 0.0000385
-0.63%
$ 365,114 $ 41,979
May 6, 11 PM $ 0.0000387
+0.03%
$ 367,081 $ 42,298
May 6, 10 PM $ 0.0000387
-0.32%
$ 366,822 $ 42,257
May 6, 9 PM $ 0.0000388
+0.28%
$ 367,980 $ 42,377
May 6, 8 PM $ 0.0000387
-0.13%
$ 366,587 $ 42,254
May 6, 7 PM $ 0.0000387
-0.01%
$ 366,743 $ 42,266
May 6, 6 PM $ 0.0000387
-0.18%
$ 366,666 $ 42,232
May 6, 5 PM $ 0.0000387
-0.36%
$ 367,310 $ 42,295
May 6, 4 PM $ 0.0000389
+0.02%
$ 368,688 $ 42,450
May 6, 3 PM $ 0.0000389
-0.05%
$ 368,673 $ 42,447
May 6, 2 PM $ 0.000039
-0.22%
$ 369,390 $ 42,475
May 6, 1 PM $ 0.000039
-1.57%
$ 370,077 $ 42,630
May 6, 12 PM $ 0.0000397
-0.04%
$ 376,564 $ 43,293
May 6, 11 AM $ 0.0000398
+0.00%
$ 376,926 $ 43,378
May 6, 10 AM $ 0.0000397
+0.01%
$ 376,735 $ 43,404
May 6, 9 AM $ 0.0000397
+0.68%
$ 376,393 $ 43,377
May 6, 8 AM $ 0.0000393
+0.48%
$ 372,607 $ 43,026
May 6, 7 AM $ 0.0000391
+0.07%
$ 370,547 $ 42,657
May 6, 6 AM $ 0.0000391
+0.25%
$ 370,322 $ 42,636
May 6, 5 AM $ 0.0000389
-0.17%
$ 369,179 $ 42,535
May 6, 4 AM $ 0.000039
-0.37%
$ 370,041 $ 42,583
May 6, 3 AM $ 0.0000392
+0.30%
$ 371,268 $ 42,768
May 6, 2 AM $ 0.000039
-0.31%
$ 369,700 $ 42,624
May 6, 1 AM $ 0.0000391
+0.37%
$ 370,884 $ 42,704
May 6, 12 AM $ 0.0000389
-0.02%
$ 368,926 $ 42,551
May 5, 11 PM $ 0.0000389
-0.30%
$ 368,962 $ 42,490
May 5, 10 PM $ 0.000039
-0.50%
$ 369,487 $ 42,614
May 5, 9 PM $ 0.0000392
-0.29%
$ 371,241 $ 42,761
May 5, 8 PM $ 0.0000393
+0.46%
$ 372,348 $ 42,873
May 5, 7 PM $ 0.0000391
+0.04%
$ 370,824 $ 42,677
May 5, 6 PM $ 0.0000391
+0.40%
$ 370,760 $ 42,681