Lizcoin Historical Data

LIZ Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.000039
-0.13%
$369,251 $42,521
May 5, 4 PM $0.000039
-0.66%
$369,802 $42,576
May 5, 3 PM $0.0000393
+0.19%
$372,545 $42,864
May 5, 2 PM $0.0000392
-0.53%
$371,470 $42,815
May 5, 1 PM $0.0000395
+0.20%
$374,048 $43,003
May 5, 12 PM $0.0000394
+0.41%
$373,123 $42,984
May 5, 11 AM $0.0000392
+0.09%
$371,621 $42,790
May 5, 10 AM $0.0000392
+0.32%
$371,339 $42,754
May 5, 9 AM $0.000039
-0.26%
$370,116 $42,619
May 5, 8 AM $0.0000392
-0.19%
$371,356 $42,760
May 5, 7 AM $0.0000393
+0.21%
$372,241 $42,841
May 5, 6 AM $0.0000392
-0.17%
$371,292 $42,773
May 5, 5 AM $0.0000392
-0.04%
$371,887 $42,825
May 5, 4 AM $0.0000393
-0.02%
$372,202 $42,840
May 5, 3 AM $0.0000393
+0.68%
$372,284 $42,868
May 5, 2 AM $0.000039
+0.17%
$369,672 $42,578
May 5, 1 AM $0.000039
+0.23%
$369,319 $42,497
May 5, 12 AM $0.0000389
+0.43%
$368,293 $42,427
May 4, 11 PM $0.0000387
-0.35%
$366,689 $42,225
May 4, 10 PM $0.0000389
-0.18%
$368,361 $42,370
May 4, 9 PM $0.0000389
+0.51%
$369,151 $42,495
May 4, 8 PM $0.0000387
-0.26%
$367,248 $42,291
May 4, 7 PM $0.0000388
-0.18%
$368,070 $42,401
May 4, 6 PM $0.0000389
-0.59%
$368,740 $42,461
May 4, 5 PM $0.0000391
+0.87%
$370,970 $42,714
May 4, 4 PM $0.0000388
+0.32%
$368,275 $42,348
May 4, 3 PM $0.0000387
-1.23%
$366,551 $42,273
May 4, 2 PM $0.0000391
+1.55%
$370,755 $42,734
May 4, 1 PM $0.0000385
-0.17%
$365,073 $42,042
May 4, 12 PM $0.0000386
+0.13%
$365,766 $42,108
May 4, 11 AM $0.0000385
-0.09%
$365,022 $42,063
May 4, 10 AM $0.0000386
-1.17%
$365,858 $42,070
May 4, 9 AM $0.0000391
+0.35%
$370,245 $42,628
May 4, 8 AM $0.0000389
-0.14%
$368,793 $42,486
May 4, 7 AM $0.000039
-0.19%
$369,620 $42,524
May 4, 6 AM $0.0000391
-0.22%
$370,453 $42,644
May 4, 5 AM $0.0000392
-0.53%
$371,357 $42,751
May 4, 4 AM $0.0000394
+0.30%
$373,582 $43,018
May 4, 3 AM $0.0000393
+0.10%
$372,397 $42,888
May 4, 2 AM $0.0000392
+1.61%
$372,018 $42,838
May 4, 1 AM $0.0000385
+0.83%
$365,224 $42,159
May 4, 12 AM $0.0000381
-0.38%
$361,607 $41,707
May 3, 11 PM $0.0000383
-0.81%
$363,168 $41,796
May 3, 10 PM $0.0000387
+0.96%
$366,432 $42,160
May 3, 9 PM $0.0000383
-0.37%
$362,642 $41,795
May 3, 8 PM $0.0000384
-0.23%
$363,971 $41,911
May 3, 7 PM $0.0000385
+0.17%
$364,762 $42,009
May 3, 6 PM $0.0000384
+0.03%
$364,285 $41,929
May 3, 5 PM $0.0000384
+0.10%
$364,184 $41,935
May 3, 4 PM $0.0000384
+0.05%
$363,829 $41,893