Lizcoin Historical Data

LIZ Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000039
-0.13%
$ 369,251 $ 42,521
May 5, 4 PM $ 0.000039
-0.66%
$ 369,802 $ 42,576
May 5, 3 PM $ 0.0000393
+0.19%
$ 372,545 $ 42,864
May 5, 2 PM $ 0.0000392
-0.53%
$ 371,470 $ 42,815
May 5, 1 PM $ 0.0000395
+0.20%
$ 374,048 $ 43,003
May 5, 12 PM $ 0.0000394
+0.41%
$ 373,123 $ 42,984
May 5, 11 AM $ 0.0000392
+0.09%
$ 371,621 $ 42,790
May 5, 10 AM $ 0.0000392
+0.32%
$ 371,339 $ 42,754
May 5, 9 AM $ 0.000039
-0.26%
$ 370,116 $ 42,619
May 5, 8 AM $ 0.0000392
-0.19%
$ 371,356 $ 42,760
May 5, 7 AM $ 0.0000393
+0.21%
$ 372,241 $ 42,841
May 5, 6 AM $ 0.0000392
-0.17%
$ 371,292 $ 42,773
May 5, 5 AM $ 0.0000392
-0.04%
$ 371,887 $ 42,825
May 5, 4 AM $ 0.0000393
-0.02%
$ 372,202 $ 42,840
May 5, 3 AM $ 0.0000393
+0.68%
$ 372,284 $ 42,868
May 5, 2 AM $ 0.000039
+0.17%
$ 369,672 $ 42,578
May 5, 1 AM $ 0.000039
+0.23%
$ 369,319 $ 42,497
May 5, 12 AM $ 0.0000389
+0.43%
$ 368,293 $ 42,427
May 4, 11 PM $ 0.0000387
-0.35%
$ 366,689 $ 42,225
May 4, 10 PM $ 0.0000389
-0.18%
$ 368,361 $ 42,370
May 4, 9 PM $ 0.0000389
+0.51%
$ 369,151 $ 42,495
May 4, 8 PM $ 0.0000387
-0.26%
$ 367,248 $ 42,291
May 4, 7 PM $ 0.0000388
-0.18%
$ 368,070 $ 42,401
May 4, 6 PM $ 0.0000389
-0.59%
$ 368,740 $ 42,461
May 4, 5 PM $ 0.0000391
+0.87%
$ 370,970 $ 42,714
May 4, 4 PM $ 0.0000388
+0.32%
$ 368,275 $ 42,348
May 4, 3 PM $ 0.0000387
-1.23%
$ 366,551 $ 42,273
May 4, 2 PM $ 0.0000391
+1.55%
$ 370,755 $ 42,734
May 4, 1 PM $ 0.0000385
-0.17%
$ 365,073 $ 42,042
May 4, 12 PM $ 0.0000386
+0.13%
$ 365,766 $ 42,108
May 4, 11 AM $ 0.0000385
-0.09%
$ 365,022 $ 42,063
May 4, 10 AM $ 0.0000386
-1.17%
$ 365,858 $ 42,070
May 4, 9 AM $ 0.0000391
+0.35%
$ 370,245 $ 42,628
May 4, 8 AM $ 0.0000389
-0.14%
$ 368,793 $ 42,486
May 4, 7 AM $ 0.000039
-0.19%
$ 369,620 $ 42,524
May 4, 6 AM $ 0.0000391
-0.22%
$ 370,453 $ 42,644
May 4, 5 AM $ 0.0000392
-0.53%
$ 371,357 $ 42,751
May 4, 4 AM $ 0.0000394
+0.30%
$ 373,582 $ 43,018
May 4, 3 AM $ 0.0000393
+0.10%
$ 372,397 $ 42,888
May 4, 2 AM $ 0.0000392
+1.61%
$ 372,018 $ 42,838
May 4, 1 AM $ 0.0000385
+0.83%
$ 365,224 $ 42,159
May 4, 12 AM $ 0.0000381
-0.38%
$ 361,607 $ 41,707
May 3, 11 PM $ 0.0000383
-0.81%
$ 363,168 $ 41,796
May 3, 10 PM $ 0.0000387
+0.96%
$ 366,432 $ 42,160
May 3, 9 PM $ 0.0000383
-0.37%
$ 362,642 $ 41,795
May 3, 8 PM $ 0.0000384
-0.23%
$ 363,971 $ 41,911
May 3, 7 PM $ 0.0000385
+0.17%
$ 364,762 $ 42,009
May 3, 6 PM $ 0.0000384
+0.03%
$ 364,285 $ 41,929
May 3, 5 PM $ 0.0000384
+0.10%
$ 364,184 $ 41,935
May 3, 4 PM $ 0.0000384
+0.05%
$ 363,829 $ 41,893