Lizcoin Historical Data

LIZ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.000453
+33.47%
$4.01 million $221,011
Apr 28 $0.000305
-8.46%
$3.14 million $195,799
Apr 21 $0.000331
+25.65%
$3.06 million $209,137
Apr 14 $0.000299
+14.45%
$2.69 million $166,910
Apr 7 $0.000308
+2.24%
$2.41 million $169,974
Mar 31 $0.000393
+3.42%
$2.8 million $199,358
Mar 24 $0.000385
-9.04%
$3.51 million $207,373
Mar 17 $0.000471
+4.10%
$3.9 million $158,618
Mar 10 $0.000467
-12.02%
$3.72 million $203,527
Mar 3 $0.000576
-48.12%
$4.91 million $227,908
Feb 24 $0.00111
-2.43%
$10.25 million $296,279
Feb 17 $0.00112
-2.66%
$10.51 million $300,092
Feb 10 $0.00117
-11.67%
$10.61 million $298,247
Feb 3 $0.00133
-7.63%
$12.22 million $338,866
Jan 27 $0.00144
-18.14%
$13.26 million $420,759
Jan 20 $0.0017
-9.56%
$16.25 million $340,357
Jan 13 $0.00195
+9.82%
$17.33 million $394,929
Jan 6 $0.00196
-15.21%
$16.28 million $397,265
Dec 30 $0.00233
-24.82%
$21.24 million $657,789
Dec 23 $0.00353
+3.78%
$28.56 million $445,460
Dec 16 $0.00315
-41.78%
$31.1 million $1.03 million
Dec 9 $0.00516
-2.81%
$49.92 million $1.67 million
Dec 2 $0.00528
+25.65%
$48.83 million $4.66 million
Nov 25 $0.00419
+5.31%
$38.43 million $3.71 million
Nov 18 $0.00345
+86.52%
$36.77 million $2.74 million
Nov 11 $0.00184
-7.39%
$17.01 million $490,145
Nov 4 $0.00194
+16.18%
$18.21 million $225,234
Download