Lizcoin Historical Data

LIZ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000453
+33.47%
$ 4.01 million $ 221,011
Apr 28 $ 0.000305
-8.46%
$ 3.14 million $ 195,799
Apr 21 $ 0.000331
+25.65%
$ 3.06 million $ 209,137
Apr 14 $ 0.000299
+14.45%
$ 2.69 million $ 166,910
Apr 7 $ 0.000308
+2.24%
$ 2.41 million $ 169,974
Mar 31 $ 0.000393
+3.42%
$ 2.8 million $ 199,358
Mar 24 $ 0.000385
-9.04%
$ 3.51 million $ 207,373
Mar 17 $ 0.000471
+4.10%
$ 3.9 million $ 158,618
Mar 10 $ 0.000467
-12.02%
$ 3.72 million $ 203,527
Mar 3 $ 0.000576
-48.12%
$ 4.91 million $ 227,908
Feb 24 $ 0.00111
-2.43%
$ 10.25 million $ 296,279
Feb 17 $ 0.00112
-2.66%
$ 10.51 million $ 300,092
Feb 10 $ 0.00117
-11.67%
$ 10.61 million $ 298,247
Feb 3 $ 0.00133
-7.63%
$ 12.22 million $ 338,866
Jan 27 $ 0.00144
-18.14%
$ 13.26 million $ 420,759
Jan 20 $ 0.0017
-9.56%
$ 16.25 million $ 340,357
Jan 13 $ 0.00195
+9.82%
$ 17.33 million $ 394,929
Jan 6 $ 0.00196
-15.21%
$ 16.28 million $ 397,265
Dec 30 $ 0.00233
-24.82%
$ 21.24 million $ 657,789
Dec 23 $ 0.00353
+3.78%
$ 28.56 million $ 445,460
Dec 16 $ 0.00315
-41.78%
$ 31.1 million $ 1.03 million
Dec 9 $ 0.00516
-2.81%
$ 49.92 million $ 1.67 million
Dec 2 $ 0.00528
+25.65%
$ 48.83 million $ 4.66 million
Nov 25 $ 0.00419
+5.31%
$ 38.43 million $ 3.71 million
Nov 18 $ 0.00345
+86.52%
$ 36.77 million $ 2.74 million
Nov 11 $ 0.00184
-7.39%
$ 17.01 million $ 490,145
Nov 4 $ 0.00194
+16.18%
$ 18.21 million $ 225,234
Download