Lizcoin Historical Data

LIZ Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000383
-0.07%
$ 363,450 $ 41,873
May 3, 2 PM $ 0.0000383
+0.13%
$ 363,431 $ 41,879
May 3, 1 PM $ 0.0000383
-0.10%
$ 362,872 $ 41,795
May 3, 12 PM $ 0.0000383
+0.22%
$ 363,367 $ 41,825
May 3, 11 AM $ 0.0000383
+0.50%
$ 363,019 $ 41,749
May 3, 10 AM $ 0.0000381
-0.17%
$ 361,289 $ 41,595
May 3, 9 AM $ 0.0000382
+0.36%
$ 361,962 $ 41,671
May 3, 8 AM $ 0.0000381
+0.02%
$ 360,899 $ 41,537
May 3, 7 AM $ 0.0000381
+0.21%
$ 360,951 $ 41,547
May 3, 6 AM $ 0.000038
-0.03%
$ 359,937 $ 41,475
May 3, 5 AM $ 0.000038
+0.10%
$ 359,994 $ 41,458
May 3, 4 AM $ 0.0000379
-0.02%
$ 359,618 $ 41,412
May 3, 3 AM $ 0.0000379
-0.08%
$ 359,680 $ 41,420
May 3, 2 AM $ 0.000038
-0.02%
$ 359,950 $ 41,450
May 3, 1 AM $ 0.000038
-0.35%
$ 360,179 $ 41,455
May 3, 12 AM $ 0.0000381
-0.19%
$ 361,301 $ 41,621
May 2, 11 PM $ 0.0000382
-0.39%
$ 362,031 $ 41,683
May 2, 10 PM $ 0.0000383
-0.08%
$ 363,139 $ 41,853
May 2, 9 PM $ 0.0000384
+0.67%
$ 363,583 $ 41,850
May 2, 8 PM $ 0.0000381
+0.00%
$ 361,100 $ 41,590
May 2, 7 PM $ 0.0000381
+0.05%
$ 361,191 $ 41,581
May 2, 6 PM $ 0.0000381
+0.20%
$ 360,984 $ 41,572
May 2, 5 PM $ 0.000038
-0.17%
$ 360,293 $ 41,482
May 2, 4 PM $ 0.0000381
+0.04%
$ 360,881 $ 41,556
May 2, 3 PM $ 0.000038
+0.03%
$ 360,499 $ 41,538
May 2, 2 PM $ 0.000038
-0.05%
$ 360,413 $ 41,500
May 2, 1 PM $ 0.000038
+0.20%
$ 360,573 $ 41,522
May 2, 12 PM $ 0.000038
+0.09%
$ 359,892 $ 41,439
May 2, 11 AM $ 0.0000379
-0.15%
$ 359,465 $ 41,404
May 2, 10 AM $ 0.000038
-0.05%
$ 359,956 $ 41,455
May 2, 9 AM $ 0.000038
+0.08%
$ 360,179 $ 41,471
May 2, 8 AM $ 0.000038
+0.12%
$ 359,971 $ 41,439
May 2, 7 AM $ 0.0000379
-0.14%
$ 359,571 $ 41,400
May 2, 6 AM $ 0.000038
+0.19%
$ 360,011 $ 41,462
May 2, 5 AM $ 0.0000379
-0.02%
$ 359,384 $ 41,378
May 2, 4 AM $ 0.0000379
-0.18%
$ 359,482 $ 41,392
May 2, 3 AM $ 0.000038
+0.01%
$ 359,986 $ 41,469
May 2, 2 AM $ 0.000038
+0.22%
$ 359,839 $ 41,449
May 2, 1 AM $ 0.0000379
+0.05%
$ 359,123 $ 41,345
May 2, 12 AM $ 0.0000379
+0.13%
$ 358,991 $ 41,332
May 1, 11 PM $ 0.0000378
-0.03%
$ 358,236 $ 41,284
May 1, 10 PM $ 0.0000378
+0.03%
$ 358,192 $ 41,264
May 1, 9 PM $ 0.0000378
+0.29%
$ 357,913 $ 41,233
May 1, 8 PM $ 0.0000377
-0.85%
$ 357,149 $ 41,093
May 1, 7 PM $ 0.000038
+0.04%
$ 360,193 $ 41,479
May 1, 6 PM $ 0.000038
-0.26%
$ 360,225 $ 41,458
May 1, 5 PM $ 0.0000381
+0.28%
$ 360,859 $ 41,590
May 1, 4 PM $ 0.0000379
-0.26%
$ 359,459 $ 41,439
May 1, 3 PM $ 0.000038
-0.07%
$ 360,418 $ 41,500
May 1, 2 PM $ 0.0000381
-0.37%
$ 360,913 $ 41,529