Lizcoin Historical Data

LIZ Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0000383
-0.07%
$363,450 $41,873
May 3, 2 PM $0.0000383
+0.13%
$363,431 $41,879
May 3, 1 PM $0.0000383
-0.10%
$362,872 $41,795
May 3, 12 PM $0.0000383
+0.22%
$363,367 $41,825
May 3, 11 AM $0.0000383
+0.50%
$363,019 $41,749
May 3, 10 AM $0.0000381
-0.17%
$361,289 $41,595
May 3, 9 AM $0.0000382
+0.36%
$361,962 $41,671
May 3, 8 AM $0.0000381
+0.02%
$360,899 $41,537
May 3, 7 AM $0.0000381
+0.21%
$360,951 $41,547
May 3, 6 AM $0.000038
-0.03%
$359,937 $41,475
May 3, 5 AM $0.000038
+0.10%
$359,994 $41,458
May 3, 4 AM $0.0000379
-0.02%
$359,618 $41,412
May 3, 3 AM $0.0000379
-0.08%
$359,680 $41,420
May 3, 2 AM $0.000038
-0.02%
$359,950 $41,450
May 3, 1 AM $0.000038
-0.35%
$360,179 $41,455
May 3, 12 AM $0.0000381
-0.19%
$361,301 $41,621
May 2, 11 PM $0.0000382
-0.39%
$362,031 $41,683
May 2, 10 PM $0.0000383
-0.08%
$363,139 $41,853
May 2, 9 PM $0.0000384
+0.67%
$363,583 $41,850
May 2, 8 PM $0.0000381
+0.00%
$361,100 $41,590
May 2, 7 PM $0.0000381
+0.05%
$361,191 $41,581
May 2, 6 PM $0.0000381
+0.20%
$360,984 $41,572
May 2, 5 PM $0.000038
-0.17%
$360,293 $41,482
May 2, 4 PM $0.0000381
+0.04%
$360,881 $41,556
May 2, 3 PM $0.000038
+0.03%
$360,499 $41,538
May 2, 2 PM $0.000038
-0.05%
$360,413 $41,500
May 2, 1 PM $0.000038
+0.20%
$360,573 $41,522
May 2, 12 PM $0.000038
+0.09%
$359,892 $41,439
May 2, 11 AM $0.0000379
-0.15%
$359,465 $41,404
May 2, 10 AM $0.000038
-0.05%
$359,956 $41,455
May 2, 9 AM $0.000038
+0.08%
$360,179 $41,471
May 2, 8 AM $0.000038
+0.12%
$359,971 $41,439
May 2, 7 AM $0.0000379
-0.14%
$359,571 $41,400
May 2, 6 AM $0.000038
+0.19%
$360,011 $41,462
May 2, 5 AM $0.0000379
-0.02%
$359,384 $41,378
May 2, 4 AM $0.0000379
-0.18%
$359,482 $41,392
May 2, 3 AM $0.000038
+0.01%
$359,986 $41,469
May 2, 2 AM $0.000038
+0.22%
$359,839 $41,449
May 2, 1 AM $0.0000379
+0.05%
$359,123 $41,345
May 2, 12 AM $0.0000379
+0.13%
$358,991 $41,332
May 1, 11 PM $0.0000378
-0.03%
$358,236 $41,284
May 1, 10 PM $0.0000378
+0.03%
$358,192 $41,264
May 1, 9 PM $0.0000378
+0.29%
$357,913 $41,233
May 1, 8 PM $0.0000377
-0.85%
$357,149 $41,093
May 1, 7 PM $0.000038
+0.04%
$360,193 $41,479
May 1, 6 PM $0.000038
-0.26%
$360,225 $41,458
May 1, 5 PM $0.0000381
+0.28%
$360,859 $41,590
May 1, 4 PM $0.0000379
-0.26%
$359,459 $41,439
May 1, 3 PM $0.000038
-0.07%
$360,418 $41,500
May 1, 2 PM $0.0000381
-0.37%
$360,913 $41,529