Lizcoin Historical Data

LIZ Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000382
+0.48%
$ 361,666 $ 41,714
May 1, 12 PM $ 0.000038
+0.83%
$ 360,132 $ 41,445
May 1, 11 AM $ 0.0000377
+0.13%
$ 357,009 $ 41,129
May 1, 10 AM $ 0.0000376
+0.01%
$ 356,482 $ 41,056
May 1, 9 AM $ 0.0000376
-0.22%
$ 356,413 $ 41,046
May 1, 8 AM $ 0.0000377
+0.25%
$ 357,120 $ 41,132
May 1, 7 AM $ 0.0000376
+0.09%
$ 356,315 $ 41,018
May 1, 6 AM $ 0.0000375
-0.36%
$ 355,636 $ 40,992
May 1, 5 AM $ 0.0000377
+0.19%
$ 357,043 $ 41,100
May 1, 4 AM $ 0.0000376
-0.09%
$ 356,412 $ 41,033
May 1, 3 AM $ 0.0000377
+0.81%
$ 356,966 $ 41,079
May 1, 2 AM $ 0.0000374
-0.08%
$ 354,217 $ 40,773
May 1, 1 AM $ 0.0000374
+0.36%
$ 354,441 $ 40,821
May 1, 12 AM $ 0.0000373
+0.18%
$ 353,400 $ 40,666
Apr 30, 11 PM $ 0.0000372
+0.23%
$ 352,948 $ 40,622
Apr 30, 10 PM $ 0.0000372
-0.03%
$ 352,413 $ 40,547
Apr 30, 9 PM $ 0.0000372
-0.34%
$ 352,795 $ 40,591
Apr 30, 8 PM $ 0.0000373
+0.13%
$ 353,936 $ 40,761
Apr 30, 7 PM $ 0.0000373
+0.09%
$ 353,587 $ 40,702
Apr 30, 6 PM $ 0.0000373
+0.17%
$ 353,513 $ 40,677
Apr 30, 5 PM $ 0.0000372
+0.00%
$ 352,696 $ 40,638
Apr 30, 4 PM $ 0.0000372
-0.31%
$ 353,087 $ 40,618
Apr 30, 3 PM $ 0.0000373
+0.11%
$ 353,976 $ 40,786
Apr 30, 2 PM $ 0.0000373
+0.00%
$ 353,760 $ 40,714
Apr 30, 1 PM $ 0.0000374
+0.04%
$ 354,111 $ 40,733
Apr 30, 12 PM $ 0.0000373
+0.34%
$ 354,030 $ 40,759
Apr 30, 11 AM $ 0.0000372
-0.15%
$ 352,759 $ 40,627
Apr 30, 10 AM $ 0.0000373
-0.15%
$ 353,126 $ 40,680
Apr 30, 9 AM $ 0.0000373
+0.27%
$ 353,739 $ 40,723
Apr 30, 8 AM $ 0.0000372
+0.00%
$ 352,987 $ 40,624
Apr 30, 7 AM $ 0.0000372
+0.49%
$ 352,905 $ 40,647
Apr 30, 6 AM $ 0.000037
+0.14%
$ 351,162 $ 40,440
Apr 30, 5 AM $ 0.000037
+0.28%
$ 350,908 $ 40,380
Apr 30, 4 AM $ 0.0000369
-0.67%
$ 350,045 $ 40,293
Apr 30, 3 AM $ 0.0000372
+0.48%
$ 352,307 $ 40,577
Apr 30, 2 AM $ 0.000037
-1.27%
$ 350,337 $ 40,372
Apr 30, 1 AM $ 0.0000375
+0.07%
$ 355,417 $ 40,860
Apr 30, 12 AM $ 0.0000375
+0.82%
$ 355,118 $ 40,897
Apr 29, 11 PM $ 0.0000372
-0.11%
$ 352,380 $ 40,560
Apr 29, 10 PM $ 0.0000372
+0.16%
$ 352,657 $ 40,620
Apr 29, 9 PM $ 0.0000372
+0.51%
$ 352,466 $ 40,545
Apr 29, 8 PM $ 0.000037
+0.56%
$ 350,895 $ 40,379
Apr 29, 7 PM $ 0.0000368
-0.14%
$ 348,666 $ 40,182
Apr 29, 6 PM $ 0.0000368
-1.94%
$ 348,515 $ 40,206
Apr 29, 5 PM $ 0.0000375
+0.32%
$ 355,287 $ 40,924
Apr 29, 4 PM $ 0.0000374
-0.09%
$ 354,299 $ 40,781
Apr 29, 3 PM $ 0.0000374
-1.42%
$ 354,449 $ 40,833
Apr 29, 2 PM $ 0.0000379
-0.05%
$ 359,675 $ 41,404
Apr 29, 1 PM $ 0.0000379
-0.66%
$ 359,496 $ 41,436
Apr 29, 12 PM $ 0.0000382
-0.69%
$ 361,827 $ 41,672