Lizcoin Historical Data

LIZ Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0000382
+0.48%
$361,666 $41,714
May 1, 12 PM $0.000038
+0.83%
$360,132 $41,445
May 1, 11 AM $0.0000377
+0.13%
$357,009 $41,129
May 1, 10 AM $0.0000376
+0.01%
$356,482 $41,056
May 1, 9 AM $0.0000376
-0.22%
$356,413 $41,046
May 1, 8 AM $0.0000377
+0.25%
$357,120 $41,132
May 1, 7 AM $0.0000376
+0.09%
$356,315 $41,018
May 1, 6 AM $0.0000375
-0.36%
$355,636 $40,992
May 1, 5 AM $0.0000377
+0.19%
$357,043 $41,100
May 1, 4 AM $0.0000376
-0.09%
$356,412 $41,033
May 1, 3 AM $0.0000377
+0.81%
$356,966 $41,079
May 1, 2 AM $0.0000374
-0.08%
$354,217 $40,773
May 1, 1 AM $0.0000374
+0.36%
$354,441 $40,821
May 1, 12 AM $0.0000373
+0.18%
$353,400 $40,666
Apr 30, 11 PM $0.0000372
+0.23%
$352,948 $40,622
Apr 30, 10 PM $0.0000372
-0.03%
$352,413 $40,547
Apr 30, 9 PM $0.0000372
-0.34%
$352,795 $40,591
Apr 30, 8 PM $0.0000373
+0.13%
$353,936 $40,761
Apr 30, 7 PM $0.0000373
+0.09%
$353,587 $40,702
Apr 30, 6 PM $0.0000373
+0.17%
$353,513 $40,677
Apr 30, 5 PM $0.0000372
+0.00%
$352,696 $40,638
Apr 30, 4 PM $0.0000372
-0.31%
$353,087 $40,618
Apr 30, 3 PM $0.0000373
+0.11%
$353,976 $40,786
Apr 30, 2 PM $0.0000373
+0.00%
$353,760 $40,714
Apr 30, 1 PM $0.0000374
+0.04%
$354,111 $40,733
Apr 30, 12 PM $0.0000373
+0.34%
$354,030 $40,759
Apr 30, 11 AM $0.0000372
-0.15%
$352,759 $40,627
Apr 30, 10 AM $0.0000373
-0.15%
$353,126 $40,680
Apr 30, 9 AM $0.0000373
+0.27%
$353,739 $40,723
Apr 30, 8 AM $0.0000372
+0.00%
$352,987 $40,624
Apr 30, 7 AM $0.0000372
+0.49%
$352,905 $40,647
Apr 30, 6 AM $0.000037
+0.14%
$351,162 $40,440
Apr 30, 5 AM $0.000037
+0.28%
$350,908 $40,380
Apr 30, 4 AM $0.0000369
-0.67%
$350,045 $40,293
Apr 30, 3 AM $0.0000372
+0.48%
$352,307 $40,577
Apr 30, 2 AM $0.000037
-1.27%
$350,337 $40,372
Apr 30, 1 AM $0.0000375
+0.07%
$355,417 $40,860
Apr 30, 12 AM $0.0000375
+0.82%
$355,118 $40,897
Apr 29, 11 PM $0.0000372
-0.11%
$352,380 $40,560
Apr 29, 10 PM $0.0000372
+0.16%
$352,657 $40,620
Apr 29, 9 PM $0.0000372
+0.51%
$352,466 $40,545
Apr 29, 8 PM $0.000037
+0.56%
$350,895 $40,379
Apr 29, 7 PM $0.0000368
-0.14%
$348,666 $40,182
Apr 29, 6 PM $0.0000368
-1.94%
$348,515 $40,206
Apr 29, 5 PM $0.0000375
+0.32%
$355,287 $40,924
Apr 29, 4 PM $0.0000374
-0.09%
$354,299 $40,781
Apr 29, 3 PM $0.0000374
-1.42%
$354,449 $40,833
Apr 29, 2 PM $0.0000379
-0.05%
$359,675 $41,404
Apr 29, 1 PM $0.0000379
-0.66%
$359,496 $41,436
Apr 29, 12 PM $0.0000382
-0.69%
$361,827 $41,672