Lizcoin Historical Data

LIZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000384
-0.05%
$ 364,371 $ 41,954
Apr 29, 10 AM $ 0.0000385
-0.26%
$ 364,821 $ 41,979
Apr 29, 9 AM $ 0.0000386
+0.75%
$ 365,909 $ 42,119
Apr 29, 8 AM $ 0.0000383
+0.07%
$ 363,126 $ 41,820
Apr 29, 7 AM $ 0.0000383
+0.08%
$ 363,148 $ 41,784
Apr 29, 6 AM $ 0.0000383
-0.24%
$ 362,897 $ 41,782
Apr 29, 5 AM $ 0.0000384
+0.07%
$ 364,051 $ 41,888
Apr 29, 4 AM $ 0.0000384
+0.92%
$ 364,356 $ 41,891
Apr 29, 3 AM $ 0.0000381
+0.96%
$ 360,893 $ 41,572
Apr 29, 2 AM $ 0.0000377
-0.18%
$ 357,515 $ 41,162
Apr 29, 1 AM $ 0.0000378
+0.03%
$ 358,298 $ 41,240
Apr 29, 12 AM $ 0.0000377
+0.01%
$ 357,748 $ 41,247
Apr 28, 11 PM $ 0.0000377
+0.11%
$ 357,541 $ 41,190
Apr 28, 10 PM $ 0.0000377
-0.14%
$ 357,229 $ 41,125
Apr 28, 9 PM $ 0.0000377
-0.37%
$ 357,407 $ 41,194
Apr 28, 8 PM $ 0.0000379
-0.24%
$ 358,968 $ 41,307
Apr 28, 7 PM $ 0.0000379
+0.27%
$ 359,551 $ 41,435
Apr 28, 6 PM $ 0.0000377
-0.03%
$ 357,700 $ 41,291
Apr 28, 5 PM $ 0.0000377
+0.18%
$ 357,778 $ 41,200
Apr 28, 4 PM $ 0.0000376
+0.06%
$ 356,356 $ 41,124
Apr 28, 3 PM $ 0.0000375
+0.36%
$ 355,867 $ 41,010
Apr 28, 2 PM $ 0.0000374
-0.30%
$ 354,250 $ 40,830
Apr 28, 1 PM $ 0.0000375
-0.07%
$ 355,611 $ 40,912
Apr 28, 12 PM $ 0.0000375
+0.19%
$ 355,926 $ 40,975
Apr 28, 11 AM $ 0.0000375
-0.56%
$ 355,040 $ 40,906
Apr 28, 10 AM $ 0.0000377
+0.21%
$ 357,264 $ 41,114
Apr 28, 9 AM $ 0.0000376
-0.24%
$ 356,444 $ 41,053
Apr 28, 8 AM $ 0.0000377
-0.05%
$ 357,104 $ 41,143
Apr 28, 7 AM $ 0.0000377
+0.31%
$ 356,932 $ 41,141
Apr 28, 6 AM $ 0.0000375
-0.62%
$ 355,518 $ 40,971
Apr 28, 5 AM $ 0.0000377
+0.03%
$ 357,767 $ 41,193
Apr 28, 4 AM $ 0.0000377
+0.02%
$ 357,819 $ 41,186
Apr 28, 3 AM $ 0.0000377
+0.02%
$ 357,482 $ 41,194
Apr 28, 2 AM $ 0.0000377
-0.58%
$ 357,192 $ 41,156
Apr 28, 1 AM $ 0.0000379
-0.32%
$ 359,398 $ 41,369
Apr 28, 12 AM $ 0.000038
+0.16%
$ 360,646 $ 41,518
Apr 27, 11 PM $ 0.0000379
+0.21%
$ 359,282 $ 41,462
Apr 27, 10 PM $ 0.0000378
+0.27%
$ 358,520 $ 41,283
Apr 27, 9 PM $ 0.0000377
-0.09%
$ 357,783 $ 41,173
Apr 27, 8 PM $ 0.0000378
+0.19%
$ 358,081 $ 41,235
Apr 27, 7 PM $ 0.0000377
-0.09%
$ 357,415 $ 41,156
Apr 27, 6 PM $ 0.0000377
+0.12%
$ 357,801 $ 41,192
Apr 27, 5 PM $ 0.0000377
+0.51%
$ 357,591 $ 41,151
Apr 27, 4 PM $ 0.0000375
+0.13%
$ 355,927 $ 40,968
Apr 27, 3 PM $ 0.0000375
-1.71%
$ 355,650 $ 40,930
Apr 27, 2 PM $ 0.0000383
+0.46%
$ 362,801 $ 41,667
Apr 27, 1 PM $ 0.000038
-0.25%
$ 360,621 $ 41,583
Apr 27, 12 PM $ 0.0000382
-0.18%
$ 361,844 $ 41,631
Apr 27, 11 AM $ 0.0000382
-0.08%
$ 362,394 $ 41,743
Apr 27, 10 AM $ 0.0000383
-0.10%
$ 362,650 $ 41,762