Lizcoin Historical Data

LIZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0000384
-0.05%
$364,371 $41,954
Apr 29, 10 AM $0.0000385
-0.26%
$364,821 $41,979
Apr 29, 9 AM $0.0000386
+0.75%
$365,909 $42,119
Apr 29, 8 AM $0.0000383
+0.07%
$363,126 $41,820
Apr 29, 7 AM $0.0000383
+0.08%
$363,148 $41,784
Apr 29, 6 AM $0.0000383
-0.24%
$362,897 $41,782
Apr 29, 5 AM $0.0000384
+0.07%
$364,051 $41,888
Apr 29, 4 AM $0.0000384
+0.92%
$364,356 $41,891
Apr 29, 3 AM $0.0000381
+0.96%
$360,893 $41,572
Apr 29, 2 AM $0.0000377
-0.18%
$357,515 $41,162
Apr 29, 1 AM $0.0000378
+0.03%
$358,298 $41,240
Apr 29, 12 AM $0.0000377
+0.01%
$357,748 $41,247
Apr 28, 11 PM $0.0000377
+0.11%
$357,541 $41,190
Apr 28, 10 PM $0.0000377
-0.14%
$357,229 $41,125
Apr 28, 9 PM $0.0000377
-0.37%
$357,407 $41,194
Apr 28, 8 PM $0.0000379
-0.24%
$358,968 $41,307
Apr 28, 7 PM $0.0000379
+0.27%
$359,551 $41,435
Apr 28, 6 PM $0.0000377
-0.03%
$357,700 $41,291
Apr 28, 5 PM $0.0000377
+0.18%
$357,778 $41,200
Apr 28, 4 PM $0.0000376
+0.06%
$356,356 $41,124
Apr 28, 3 PM $0.0000375
+0.36%
$355,867 $41,010
Apr 28, 2 PM $0.0000374
-0.30%
$354,250 $40,830
Apr 28, 1 PM $0.0000375
-0.07%
$355,611 $40,912
Apr 28, 12 PM $0.0000375
+0.19%
$355,926 $40,975
Apr 28, 11 AM $0.0000375
-0.56%
$355,040 $40,906
Apr 28, 10 AM $0.0000377
+0.21%
$357,264 $41,114
Apr 28, 9 AM $0.0000376
-0.24%
$356,444 $41,053
Apr 28, 8 AM $0.0000377
-0.05%
$357,104 $41,143
Apr 28, 7 AM $0.0000377
+0.31%
$356,932 $41,141
Apr 28, 6 AM $0.0000375
-0.62%
$355,518 $40,971
Apr 28, 5 AM $0.0000377
+0.03%
$357,767 $41,193
Apr 28, 4 AM $0.0000377
+0.02%
$357,819 $41,186
Apr 28, 3 AM $0.0000377
+0.02%
$357,482 $41,194
Apr 28, 2 AM $0.0000377
-0.58%
$357,192 $41,156
Apr 28, 1 AM $0.0000379
-0.32%
$359,398 $41,369
Apr 28, 12 AM $0.000038
+0.16%
$360,646 $41,518
Apr 27, 11 PM $0.0000379
+0.21%
$359,282 $41,462
Apr 27, 10 PM $0.0000378
+0.27%
$358,520 $41,283
Apr 27, 9 PM $0.0000377
-0.09%
$357,783 $41,173
Apr 27, 8 PM $0.0000378
+0.19%
$358,081 $41,235
Apr 27, 7 PM $0.0000377
-0.09%
$357,415 $41,156
Apr 27, 6 PM $0.0000377
+0.12%
$357,801 $41,192
Apr 27, 5 PM $0.0000377
+0.51%
$357,591 $41,151
Apr 27, 4 PM $0.0000375
+0.13%
$355,927 $40,968
Apr 27, 3 PM $0.0000375
-1.71%
$355,650 $40,930
Apr 27, 2 PM $0.0000383
+0.46%
$362,801 $41,667
Apr 27, 1 PM $0.000038
-0.25%
$360,621 $41,583
Apr 27, 12 PM $0.0000382
-0.18%
$361,844 $41,631
Apr 27, 11 AM $0.0000382
-0.08%
$362,394 $41,743
Apr 27, 10 AM $0.0000383
-0.10%
$362,650 $41,762