Lizcoin Historical Data

LIZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0000383
+0.16%
$362,961 $41,801
Apr 27, 8 AM $0.0000382
-0.09%
$361,953 $41,707
Apr 27, 7 AM $0.0000382
-0.09%
$362,488 $41,715
Apr 27, 6 AM $0.0000383
-0.09%
$362,889 $41,778
Apr 27, 5 AM $0.0000383
-2.53%
$362,878 $41,823
Apr 27, 4 AM $0.0000393
-0.47%
$372,498 $42,868
Apr 27, 3 AM $0.0000395
+0.13%
$374,506 $43,097
Apr 27, 2 AM $0.0000394
+0.05%
$373,929 $43,067
Apr 27, 1 AM $0.0000394
+0.44%
$373,802 $43,034
Apr 27, 12 AM $0.0000391
+0.20%
$370,956 $42,853
Apr 26, 11 PM $0.0000391
+0.37%
$370,539 $42,632
Apr 26, 10 PM $0.0000389
+0.15%
$369,180 $42,509
Apr 26, 9 PM $0.0000388
-0.38%
$367,917 $42,446
Apr 26, 8 PM $0.000039
-0.10%
$369,562 $42,529
Apr 26, 7 PM $0.000039
+0.23%
$369,782 $42,598
Apr 26, 6 PM $0.0000389
+0.55%
$368,931 $42,481
Apr 26, 5 PM $0.0000387
+0.15%
$366,761 $42,249
Apr 26, 4 PM $0.0000387
-0.05%
$366,417 $42,170
Apr 26, 3 PM $0.0000387
-0.07%
$366,536 $42,212
Apr 26, 2 PM $0.0000387
+0.54%
$366,776 $42,236
Apr 26, 1 PM $0.0000385
+0.25%
$364,837 $42,006
Apr 26, 12 PM $0.0000384
-0.31%
$363,883 $41,904
Apr 26, 11 AM $0.0000385
+0.09%
$364,871 $42,032
Apr 26, 10 AM $0.0000384
-0.10%
$364,415 $41,965
Apr 26, 9 AM $0.0000385
+0.09%
$364,722 $42,004
Apr 26, 8 AM $0.0000384
+0.05%
$364,492 $41,971
Apr 26, 7 AM $0.0000384
+0.02%
$364,061 $41,948
Apr 26, 6 AM $0.0000384
+0.07%
$364,069 $41,911
Apr 26, 5 AM $0.0000384
+0.44%
$363,832 $41,891
Apr 26, 4 AM $0.0000382
+0.30%
$362,063 $41,711
Apr 26, 3 AM $0.0000381
-0.24%
$360,897 $41,567
Apr 26, 2 AM $0.0000382
+0.05%
$361,837 $41,656
Apr 26, 1 AM $0.0000382
+0.08%
$361,933 $41,643
Apr 26, 12 AM $0.0000382
-0.07%
$362,076 $41,641
Apr 25, 11 PM $0.0000382
+0.03%
$362,345 $41,721
Apr 25, 10 PM $0.0000382
+0.12%
$362,252 $41,711
Apr 25, 9 PM $0.0000382
+0.12%
$361,784 $41,663
Apr 25, 8 PM $0.0000381
+0.10%
$361,241 $41,609
Apr 25, 7 PM $0.0000381
-0.16%
$360,708 $41,557
Apr 25, 6 PM $0.0000381
+0.10%
$361,367 $41,601
Apr 25, 5 PM $0.0000381
+0.02%
$360,947 $41,557
Apr 25, 4 PM $0.0000381
+0.04%
$360,890 $41,556
Apr 25, 3 PM $0.0000381
-0.25%
$361,126 $41,541
Apr 25, 2 PM $0.0000382
+0.03%
$362,163 $41,690
Apr 25, 1 PM $0.0000382
+0.13%
$362,096 $41,691
Apr 25, 12 PM $0.0000382
+0.03%
$361,658 $41,639
Apr 25, 11 AM $0.0000381
-0.27%
$361,502 $41,633
Apr 25, 10 AM $0.0000382
-0.07%
$362,542 $41,740
Apr 25, 9 AM $0.0000383
+0.12%
$362,835 $41,776
Apr 25, 8 AM $0.0000382
+0.09%
$362,401 $41,731