Lizcoin Historical Data

LIZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0000382
-0.03%
$361,913 $41,691
Apr 25, 6 AM $0.0000382
+0.03%
$361,950 $41,686
Apr 25, 5 AM $0.0000382
-0.07%
$361,786 $41,664
Apr 25, 4 AM $0.0000382
-0.06%
$362,056 $41,688
Apr 25, 3 AM $0.0000382
+0.07%
$362,313 $41,714
Apr 25, 2 AM $0.0000382
-0.07%
$362,044 $41,692
Apr 25, 1 AM $0.0000382
+0.18%
$362,463 $41,720
Apr 25, 12 AM $0.0000382
-0.02%
$361,693 $41,662
Apr 24, 11 PM $0.0000382
+0.12%
$361,704 $41,655
Apr 24, 10 PM $0.0000381
-0.23%
$361,210 $41,602
Apr 24, 9 PM $0.0000382
-0.42%
$361,944 $41,688
Apr 24, 8 PM $0.0000383
+0.14%
$363,256 $41,853
Apr 24, 7 PM $0.0000383
+0.08%
$362,645 $41,768
Apr 24, 6 PM $0.0000382
+0.02%
$362,327 $41,725
Apr 24, 5 PM $0.0000382
+0.07%
$361,884 $41,712
Apr 24, 4 PM $0.0000381
-0.40%
$361,473 $41,641
Apr 24, 3 PM $0.0000383
+0.34%
$362,825 $41,789
Apr 24, 2 PM $0.0000381
-0.08%
$361,639 $41,639
Apr 24, 1 PM $0.0000382
-0.22%
$362,010 $41,676
Apr 24, 12 PM $0.0000383
-0.33%
$362,780 $41,779
Apr 24, 11 AM $0.0000384
+0.56%
$364,058 $41,911
Apr 24, 10 AM $0.0000382
+0.27%
$361,796 $41,686
Apr 24, 9 AM $0.0000381
-0.31%
$360,781 $41,548
Apr 24, 8 AM $0.0000382
+0.22%
$361,922 $41,675
Apr 24, 7 AM $0.0000381
+0.13%
$361,449 $41,582
Apr 24, 6 AM $0.0000381
-0.13%
$361,123 $41,566
Apr 24, 5 AM $0.0000381
+0.24%
$361,382 $41,638
Apr 24, 4 AM $0.000038
-0.04%
$360,448 $41,512
Apr 24, 3 AM $0.000038
-0.61%
$360,543 $41,522
Apr 24, 2 AM $0.0000383
-0.37%
$363,035 $41,770
Apr 24, 1 AM $0.0000384
-0.05%
$364,182 $41,959
Apr 24, 12 AM $0.0000385
+0.15%
$364,697 $41,955
Apr 23, 11 PM $0.0000384
-0.08%
$364,260 $41,930
Apr 23, 10 PM $0.0000385
+0.33%
$364,737 $41,977
Apr 23, 9 PM $0.0000384
+0.18%
$363,692 $41,859
Apr 23, 8 PM $0.0000383
+0.34%
$363,309 $41,805
Apr 23, 7 PM $0.0000382
+0.30%
$361,917 $41,695
Apr 23, 6 PM $0.0000381
+0.17%
$361,158 $41,551
Apr 23, 5 PM $0.0000379
-1.03%
$359,360 $41,516
Apr 23, 4 PM $0.0000384
-0.11%
$363,838 $41,841
Apr 23, 3 PM $0.0000384
-0.08%
$364,232 $41,941
Apr 23, 2 PM $0.0000384
+0.60%
$364,315 $41,975
Apr 23, 1 PM $0.0000382
-0.40%
$362,190 $41,701
Apr 23, 12 PM $0.0000383
-0.17%
$363,417 $41,873
Apr 23, 11 AM $0.0000384
+0.61%
$363,706 $41,916
Apr 23, 10 AM $0.0000381
-0.15%
$361,369 $41,628
Apr 23, 9 AM $0.0000382
-0.97%
$362,022 $41,676
Apr 23, 8 AM $0.0000385
-0.19%
$365,379 $42,093
Apr 23, 7 AM $0.0000387
-0.30%
$366,858 $42,155
Apr 23, 6 AM $0.0000388
+0.14%
$367,615 $42,369