Lizcoin Historical Data

LIZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0000387
+0.07%
$367,060 $42,269
Apr 23, 4 AM $0.0000387
+0.31%
$366,601 $42,235
Apr 23, 3 AM $0.0000385
-0.66%
$365,232 $42,084
Apr 23, 2 AM $0.0000388
-0.64%
$367,433 $42,338
Apr 23, 1 AM $0.000039
-0.17%
$369,945 $42,580
Apr 23, 12 AM $0.0000391
-0.23%
$370,510 $42,671
Apr 22, 11 PM $0.0000392
-0.76%
$371,655 $42,761
Apr 22, 10 PM $0.0000395
-0.30%
$374,278 $43,125
Apr 22, 9 PM $0.0000396
+0.49%
$375,466 $43,226
Apr 22, 8 PM $0.0000394
-0.20%
$373,833 $43,024
Apr 22, 7 PM $0.0000395
-0.15%
$374,307 $43,131
Apr 22, 6 PM $0.0000396
+0.12%
$375,416 $43,167
Apr 22, 5 PM $0.0000396
+0.57%
$374,980 $43,178
Apr 22, 4 PM $0.0000394
-0.76%
$373,143 $42,934
Apr 22, 3 PM $0.0000397
+0.29%
$376,247 $43,298
Apr 22, 2 PM $0.0000395
-0.61%
$374,876 $43,200
Apr 22, 1 PM $0.0000398
+0.41%
$377,170 $43,433
Apr 22, 12 PM $0.0000396
+0.20%
$375,394 $43,254
Apr 22, 11 AM $0.0000395
+0.23%
$374,384 $43,138
Apr 22, 10 AM $0.0000394
+0.16%
$373,558 $43,003
Apr 22, 9 AM $0.0000394
+0.04%
$373,199 $42,944
Apr 22, 8 AM $0.0000393
-0.12%
$372,885 $42,955
Apr 22, 7 AM $0.0000394
-0.05%
$373,503 $42,991
Apr 22, 6 AM $0.0000394
-0.34%
$373,697 $43,029
Apr 22, 5 AM $0.0000396
+1.64%
$375,106 $43,176
Apr 22, 4 AM $0.0000389
-0.08%
$369,124 $42,497
Apr 22, 3 AM $0.000039
-0.11%
$369,249 $42,538
Apr 22, 2 AM $0.0000389
+1.63%
$368,743 $42,566
Apr 22, 1 AM $0.0000382
-0.14%
$362,490 $41,780
Apr 22, 12 AM $0.0000383
-0.17%
$363,000 $41,801
Apr 21, 11 PM $0.0000383
+0.69%
$363,466 $41,869
Apr 21, 10 PM $0.0000381
-0.14%
$360,773 $41,567
Apr 21, 9 PM $0.0000381
-0.27%
$361,260 $41,600
Apr 21, 8 PM $0.0000382
+0.90%
$361,914 $41,711
Apr 21, 7 PM $0.0000378
-0.54%
$358,641 $41,303
Apr 21, 6 PM $0.000038
-0.22%
$359,795 $41,523
Apr 21, 5 PM $0.0000381
-0.01%
$361,031 $41,522
Apr 21, 4 PM $0.0000381
+0.29%
$361,548 $41,575
Apr 21, 3 PM $0.000038
+0.03%
$360,462 $41,514
Apr 21, 2 PM $0.0000381
+0.11%
$361,632 $41,494
Apr 21, 1 PM $0.0000381
+0.20%
$361,119 $41,595
Apr 21, 12 PM $0.000038
-0.76%
$359,980 $41,498
Apr 21, 11 AM $0.0000383
-0.50%
$362,783 $41,769
Apr 21, 10 AM $0.0000385
+0.43%
$364,796 $41,982
Apr 21, 9 AM $0.0000383
-0.02%
$363,076 $41,825
Apr 21, 8 AM $0.0000383
+0.27%
$363,421 $41,818
Apr 21, 7 AM $0.0000383
+0.11%
$362,636 $41,737
Apr 21, 6 AM $0.0000382
+0.20%
$362,288 $41,710
Apr 21, 5 AM $0.0000381
-0.02%
$361,522 $41,633
Apr 21, 4 AM $0.0000381
+0.03%
$361,266 $41,637