Lizcoin Historical Data

LIZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0000381
+0.10%
$361,116 $41,588
Apr 21, 2 AM $0.000038
-0.26%
$360,652 $41,539
Apr 21, 1 AM $0.0000382
-0.12%
$362,115 $41,637
Apr 21, 12 AM $0.0000382
+0.21%
$362,349 $41,748
Apr 20, 11 PM $0.0000381
-0.22%
$361,598 $41,638
Apr 20, 10 PM $0.0000382
-0.11%
$362,323 $41,731
Apr 20, 9 PM $0.0000382
-0.74%
$362,573 $41,767
Apr 20, 8 PM $0.0000385
+0.15%
$364,843 $42,060
Apr 20, 7 PM $0.0000384
-0.29%
$363,887 $41,950
Apr 20, 6 PM $0.0000385
+0.76%
$364,903 $42,021
Apr 20, 5 PM $0.0000382
+0.69%
$361,940 $41,703
Apr 20, 4 PM $0.0000379
-0.35%
$359,730 $41,393
Apr 20, 3 PM $0.0000381
+0.84%
$360,821 $41,569
Apr 20, 2 PM $0.0000379
-0.49%
$359,077 $41,203
Apr 20, 1 PM $0.000038
-0.43%
$360,433 $41,553
Apr 20, 12 PM $0.0000382
+0.37%
$361,980 $41,682
Apr 20, 11 AM $0.0000381
+0.16%
$360,859 $41,530
Apr 20, 10 AM $0.000038
-0.05%
$360,657 $41,486
Apr 20, 9 AM $0.0000381
+0.74%
$360,968 $41,548
Apr 20, 8 AM $0.0000378
+0.00%
$358,294 $41,260
Apr 20, 7 AM $0.0000378
+0.48%
$358,572 $41,257
Apr 20, 6 AM $0.0000376
+0.62%
$356,836 $41,090
Apr 20, 5 AM $0.0000374
-0.68%
$354,375 $40,836
Apr 20, 4 AM $0.0000376
-0.06%
$356,854 $41,085
Apr 20, 3 AM $0.0000376
+0.15%
$356,590 $41,117
Apr 20, 2 AM $0.0000376
-0.43%
$356,019 $41,002
Apr 20, 1 AM $0.0000378
+0.42%
$357,924 $41,174
Apr 20, 12 AM $0.0000376
+0.65%
$356,275 $41,042
Apr 19, 11 PM $0.0000374
-0.30%
$354,093 $40,761
Apr 19, 10 PM $0.0000375
-0.27%
$355,027 $40,898
Apr 19, 9 PM $0.0000376
-0.10%
$356,632 $40,993
Apr 19, 8 PM $0.0000376
-0.72%
$356,871 $41,107
Apr 19, 7 PM $0.0000379
+0.20%
$359,414 $41,391
Apr 19, 6 PM $0.0000378
-0.21%
$358,481 $41,305
Apr 19, 5 PM $0.000038
-0.49%
$360,061 $41,366
Apr 19, 4 PM $0.0000382
-0.49%
$362,312 $41,663
Apr 19, 3 PM $0.0000384
-0.50%
$363,915 $41,926
Apr 19, 2 PM $0.0000386
+0.09%
$365,848 $42,113
Apr 19, 1 PM $0.0000386
+0.34%
$365,546 $42,090
Apr 19, 12 PM $0.0000384
-0.05%
$363,816 $41,949
Apr 19, 11 AM $0.0000384
+0.42%
$363,928 $41,915
Apr 19, 10 AM $0.0000382
+0.30%
$362,069 $41,730
Apr 19, 9 AM $0.0000381
-0.41%
$360,974 $41,566
Apr 19, 8 AM $0.0000382
+0.08%
$362,470 $41,735
Apr 19, 7 AM $0.0000382
-0.48%
$361,990 $41,704
Apr 19, 6 AM $0.0000384
-0.19%
$363,913 $41,883
Apr 19, 5 AM $0.0000385
+0.03%
$364,770 $41,985
Apr 19, 4 AM $0.0000384
-0.41%
$364,346 $41,990
Apr 19, 3 AM $0.0000386
+0.12%
$366,153 $42,127
Apr 19, 2 AM $0.0000386
-0.27%
$365,913 $42,111