Lizcoin Historical Data

LIZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0000387
-0.04%
$366,814 $42,248
Apr 19, 12 AM $0.0000387
-0.10%
$367,013 $42,257
Apr 18, 11 PM $0.0000388
-0.22%
$367,567 $42,302
Apr 18, 10 PM $0.0000389
+0.16%
$368,339 $42,418
Apr 18, 9 PM $0.0000388
-0.02%
$367,624 $42,344
Apr 18, 8 PM $0.0000388
+0.20%
$367,789 $42,341
Apr 18, 7 PM $0.0000387
+0.06%
$367,060 $42,266
Apr 18, 6 PM $0.0000387
-0.61%
$366,993 $42,243
Apr 18, 5 PM $0.000039
+0.17%
$369,311 $42,518
Apr 18, 4 PM $0.0000389
-0.05%
$368,970 $42,455
Apr 18, 3 PM $0.0000389
-0.12%
$368,871 $42,510
Apr 18, 2 PM $0.0000389
+0.25%
$369,052 $42,526
Apr 18, 1 PM $0.0000388
-0.14%
$367,912 $42,391
Apr 18, 12 PM $0.0000389
+0.24%
$368,378 $42,423
Apr 18, 11 AM $0.0000387
-0.37%
$367,268 $42,317
Apr 18, 10 AM $0.0000389
-0.69%
$368,618 $42,446
Apr 18, 9 AM $0.0000392
-0.17%
$371,186 $42,742
Apr 18, 8 AM $0.0000392
-1.10%
$371,495 $42,816
Apr 18, 7 AM $0.0000396
-0.26%
$375,602 $43,255
Apr 18, 6 AM $0.0000397
+0.07%
$376,586 $43,362
Apr 18, 5 AM $0.0000397
-0.02%
$376,227 $43,335
Apr 18, 4 AM $0.0000397
+0.10%
$376,197 $43,333
Apr 18, 3 AM $0.0000398
-0.20%
$377,311 $43,275
Apr 18, 2 AM $0.0000399
+0.00%
$378,030 $43,536
Apr 18, 1 AM $0.0000399
-0.04%
$378,102 $43,531
Apr 18, 12 AM $0.0000399
-0.01%
$378,161 $43,557
Apr 17, 11 PM $0.0000399
-0.58%
$378,300 $43,549
Apr 17, 10 PM $0.0000402
+0.26%
$380,700 $43,816
Apr 17, 9 PM $0.00004
+0.07%
$379,408 $43,724
Apr 17, 8 PM $0.00004
-0.22%
$378,958 $43,658
Apr 17, 7 PM $0.00004
+0.39%
$379,593 $43,734
Apr 17, 6 PM $0.0000399
-0.70%
$378,565 $43,539
Apr 17, 5 PM $0.0000402
-0.42%
$381,338 $43,898
Apr 17, 4 PM $0.0000404
+0.38%
$383,313 $44,095
Apr 17, 3 PM $0.0000402
-0.26%
$381,270 $43,970
Apr 17, 2 PM $0.0000404
+0.53%
$382,634 $44,018
Apr 17, 1 PM $0.00004
+2.36%
$379,360 $43,829
Apr 17, 12 PM $0.0000391
+0.76%
$370,704 $42,677
Apr 17, 11 AM $0.0000388
+0.44%
$367,829 $42,363
Apr 17, 10 AM $0.0000386
-0.73%
$365,952 $42,170
Apr 17, 9 AM $0.0000388
+0.10%
$368,193 $42,449
Apr 17, 8 AM $0.0000388
+0.80%
$367,459 $42,354
Apr 17, 7 AM $0.0000384
+0.02%
$364,279 $41,979
Apr 17, 6 AM $0.0000384
+0.45%
$364,055 $41,939
Apr 17, 5 AM $0.0000383
-0.37%
$362,674 $41,734
Apr 17, 4 AM $0.0000384
+0.14%
$364,090 $41,919
Apr 17, 3 AM $0.0000384
-0.11%
$363,712 $41,867
Apr 17, 2 AM $0.0000384
-0.09%
$364,069 $41,928
Apr 17, 1 AM $0.0000384
-0.64%
$363,996 $41,959
Apr 17, 12 AM $0.0000386
-0.15%
$366,275 $42,185