Lizcoin Historical Data

LIZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0000387
+0.24%
$366,850 $42,240
Apr 16, 10 PM $0.0000386
+0.15%
$366,321 $42,141
Apr 16, 9 PM $0.0000386
-0.35%
$365,773 $42,117
Apr 16, 8 PM $0.0000387
-0.44%
$366,857 $42,268
Apr 16, 7 PM $0.0000388
+0.64%
$368,216 $42,432
Apr 16, 6 PM $0.0000386
+0.74%
$365,663 $42,130
Apr 16, 5 PM $0.0000383
+0.50%
$363,529 $41,795
Apr 16, 4 PM $0.0000382
-0.93%
$361,990 $41,651
Apr 16, 3 PM $0.0000385
+1.20%
$365,077 $42,072
Apr 16, 2 PM $0.0000381
+0.03%
$360,715 $41,538
Apr 16, 1 PM $0.0000383
-0.76%
$362,838 $41,525
Apr 16, 12 PM $0.0000385
+0.13%
$365,392 $42,099
Apr 16, 11 AM $0.0000385
+0.05%
$364,682 $42,020
Apr 16, 10 AM $0.0000384
-0.33%
$364,256 $41,972
Apr 16, 9 AM $0.0000386
-0.08%
$365,445 $42,081
Apr 16, 8 AM $0.0000386
+0.09%
$366,193 $42,113
Apr 16, 7 AM $0.0000387
-0.37%
$366,594 $42,129
Apr 16, 6 AM $0.0000388
-0.08%
$367,903 $42,369
Apr 16, 5 AM $0.0000389
+0.11%
$368,322 $42,399
Apr 16, 4 AM $0.0000388
-0.16%
$367,914 $42,365
Apr 16, 3 AM $0.0000389
+0.04%
$368,553 $42,431
Apr 16, 2 AM $0.0000389
+0.21%
$368,339 $42,421
Apr 16, 1 AM $0.0000388
-0.27%
$367,809 $42,323
Apr 16, 12 AM $0.0000389
+0.00%
$368,661 $42,469
Apr 15, 11 PM $0.0000389
-0.36%
$368,547 $42,450
Apr 15, 10 PM $0.0000391
+0.44%
$370,551 $42,591
Apr 15, 9 PM $0.0000389
-0.05%
$368,910 $42,482
Apr 15, 8 PM $0.0000389
-0.64%
$368,830 $42,502
Apr 15, 7 PM $0.0000391
+0.64%
$370,905 $42,742
Apr 15, 6 PM $0.0000389
+0.43%
$368,351 $42,438
Apr 15, 5 PM $0.0000387
+0.31%
$366,594 $42,233
Apr 15, 4 PM $0.0000385
+0.19%
$365,256 $42,081
Apr 15, 3 PM $0.0000385
-0.06%
$364,912 $41,980
Apr 15, 2 PM $0.0000385
+0.46%
$364,841 $42,044
Apr 15, 1 PM $0.0000383
-0.55%
$362,766 $41,820
Apr 15, 12 PM $0.0000385
-0.01%
$364,885 $42,004
Apr 15, 11 AM $0.0000385
+0.59%
$364,708 $42,021
Apr 15, 10 AM $0.0000383
+0.16%
$363,075 $41,748
Apr 15, 9 AM $0.0000382
-0.31%
$362,387 $41,742
Apr 15, 8 AM $0.0000384
+0.53%
$363,734 $41,884
Apr 15, 7 AM $0.0000382
-0.02%
$361,954 $41,679
Apr 15, 6 AM $0.0000382
-0.03%
$362,219 $41,686
Apr 15, 5 AM $0.0000382
-0.66%
$362,113 $41,723
Apr 15, 4 AM $0.0000384
+0.19%
$364,382 $41,976
Apr 15, 3 AM $0.0000383
+0.13%
$363,446 $41,878
Apr 15, 2 AM $0.0000383
-0.67%
$362,612 $41,796
Apr 15, 1 AM $0.0000385
+0.18%
$365,136 $42,035
Apr 15, 12 AM $0.0000384
+0.44%
$364,308 $41,971
Apr 14, 11 PM $0.0000383
+0.32%
$362,992 $41,766
Apr 14, 10 PM $0.0000382
-0.37%
$361,678 $41,665