Lizcoin Historical Data

LIZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.0000383
+0.36%
$362,609 $41,800
Apr 14, 8 PM $0.0000382
+0.07%
$361,673 $41,604
Apr 14, 7 PM $0.0000381
-0.14%
$361,182 $41,615
Apr 14, 6 PM $0.0000382
-0.83%
$362,062 $41,649
Apr 14, 5 PM $0.0000385
-0.02%
$364,703 $42,041
Apr 14, 4 PM $0.0000386
-1.05%
$365,920 $42,005
Apr 14, 3 PM $0.000039
+0.24%
$369,982 $42,581
Apr 14, 2 PM $0.000039
-1.13%
$369,410 $42,501
Apr 14, 1 PM $0.0000394
+0.68%
$373,397 $43,022
Apr 14, 12 PM $0.0000391
-0.10%
$370,837 $42,707
Apr 14, 11 AM $0.0000391
-0.05%
$371,057 $42,743
Apr 14, 10 AM $0.0000392
-0.45%
$371,257 $42,748
Apr 14, 9 AM $0.0000393
-0.06%
$372,751 $42,945
Apr 14, 8 AM $0.0000394
+0.51%
$373,234 $42,950
Apr 14, 7 AM $0.0000391
-0.04%
$370,827 $42,760
Apr 14, 6 AM $0.0000391
+0.69%
$370,697 $42,718
Apr 14, 5 AM $0.0000389
-0.18%
$368,689 $42,393
Apr 14, 4 AM $0.000039
-0.09%
$369,360 $42,530
Apr 14, 3 AM $0.000039
-0.04%
$369,853 $42,570
Apr 14, 2 AM $0.0000391
+0.01%
$370,367 $42,605
Apr 14, 1 AM $0.0000391
+0.37%
$370,461 $42,641
Apr 14, 12 AM $0.000039
-0.33%
$369,366 $42,501
Apr 13, 11 PM $0.0000391
+0.81%
$370,732 $42,672
Apr 13, 10 PM $0.0000387
+3.85%
$366,910 $42,347
Apr 13, 9 PM $0.0000373
+0.42%
$353,405 $40,681
Apr 13, 8 PM $0.0000371
-0.46%
$352,033 $40,525
Apr 13, 7 PM $0.0000373
+1.34%
$353,487 $40,722
Apr 13, 6 PM $0.0000368
+0.23%
$348,411 $40,166
Apr 13, 5 PM $0.0000367
+0.07%
$347,933 $40,027
Apr 13, 4 PM $0.0000367
+0.78%
$347,770 $40,036
Apr 13, 3 PM $0.0000363
-1.01%
$344,503 $39,735
Apr 13, 2 PM $0.0000366
+0.61%
$347,047 $40,076
Apr 13, 1 PM $0.0000363
+0.33%
$343,956 $39,720
Apr 13, 12 PM $0.000036
-0.14%
$341,491 $39,477
Apr 13, 11 AM $0.0000361
+0.30%
$342,092 $39,379
Apr 13, 10 AM $0.000036
-0.22%
$341,142 $39,272
Apr 13, 9 AM $0.0000361
+0.15%
$341,823 $39,368
Apr 13, 8 AM $0.000036
-0.22%
$341,081 $39,303
Apr 13, 7 AM $0.0000361
-0.45%
$341,983 $39,361
Apr 13, 6 AM $0.0000362
+0.42%
$343,486 $39,558
Apr 13, 5 AM $0.0000361
-0.12%
$341,927 $39,386
Apr 13, 4 AM $0.0000361
-0.11%
$342,437 $39,421
Apr 13, 3 AM $0.0000362
-0.03%
$342,719 $39,476
Apr 13, 2 AM $0.0000362
-0.41%
$342,816 $39,475
Apr 13, 1 AM $0.0000363
-0.10%
$344,294 $39,639
Apr 13, 12 AM $0.0000363
+0.53%
$344,271 $39,685
Apr 12, 11 PM $0.0000361
-0.38%
$342,090 $39,433
Apr 12, 10 PM $0.0000362
-0.59%
$342,980 $39,542
Apr 12, 9 PM $0.0000364
-0.16%
$344,973 $39,729
Apr 12, 8 PM $0.0000364
+0.46%
$345,113 $39,785