Lizcoin Historical Data

LIZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000612
+12.50%
$ 575,921 $ 50,798
Nov 24, 2025 $ 0.0000548
-6.62%
$ 511,499 $ 52,698
Nov 23, 2025 $ 0.0000595
+16.00%
$ 548,025 $ 51,174
Nov 22, 2025 $ 0.0000507
-1.65%
$ 474,662 $ 50,224
Nov 21, 2025 $ 0.0000593
+12.39%
$ 555,846 $ 48,752
Nov 20, 2025 $ 0.000061
-4.70%
$ 494,583 $ 46,872
Nov 19, 2025 $ 0.0000638
+9.70%
$ 597,943 $ 49,684
Nov 18, 2025 $ 0.0000673
+3.36%
$ 630,361 $ 56,280
Nov 17, 2025 $ 0.0000648
+9.86%
$ 607,126 $ 48,347
Nov 16, 2025 $ 0.0000586
-13.89%
$ 552,648 $ 55,425
Nov 15, 2025 $ 0.0000613
-9.63%
$ 573,942 $ 53,921
Nov 14, 2025 $ 0.0000684
+8.65%
$ 633,850 $ 51,534
Nov 13, 2025 $ 0.0000705
+4.81%
$ 660,289 $ 58,810
Nov 12, 2025 $ 0.0000762
+14.09%
$ 714,407 $ 60,926
Nov 11, 2025 $ 0.0000674
-15.44%
$ 631,752 $ 62,003
Nov 10, 2025 $ 0.0000797
+10.15%
$ 747,066 $ 63,746
Nov 9, 2025 $ 0.0000808
+19.25%
$ 757,295 $ 63,023
Nov 8, 2025 $ 0.0000688
-2.29%
$ 644,414 $ 62,849
Nov 7, 2025 $ 0.0000704
-9.20%
$ 659,382 $ 56,888
Nov 6, 2025 $ 0.0000674
-15.16%
$ 631,476 $ 63,580
Nov 5, 2025 $ 0.0000796
+17.02%
$ 746,284 $ 63,303
Nov 4, 2025 $ 0.0000679
-9.38%
$ 636,455 $ 63,436
Nov 3, 2025 $ 0.0000751
-4.83%
$ 703,508 $ 64,279
Nov 2, 2025 $ 0.0000924
+0.86%
$ 865,620 $ 64,980
Nov 1, 2025 $ 0.0000921
-0.15%
$ 863,113 $ 68,066
Oct 31, 2025 $ 0.0000925
+10.30%
$ 868,241 $ 66,668
Oct 30, 2025 $ 0.0000923
-4.89%
$ 864,478 $ 67,872
Oct 29, 2025 $ 0.0000873
-12.29%
$ 818,157 $ 70,441
Oct 28, 2025 $ 0.0001
-3.68%
$ 937,937 $ 69,150
Oct 27, 2025 $ 0.000092
-2.08%
$ 861,639 $ 76,099
Oct 26, 2025 $ 0.0000942
+4.53%
$ 882,627 $ 73,437
Oct 25, 2025 $ 0.0000901
-1.35%
$ 844,030 $ 68,170
Oct 24, 2025 $ 0.000103
-0.36%
$ 963,089 $ 67,415
Oct 23, 2025 $ 0.000101
+0.06%
$ 944,344 $ 68,004
Oct 22, 2025 $ 0.0000883
-13.28%
$ 832,610 $ 71,163
Oct 21, 2025 $ 0.000106
-1.04%
$ 990,388 $ 65,880
Oct 20, 2025 $ 0.0000962
+0.84%
$ 901,514 $ 72,684
Oct 19, 2025 $ 0.0000972
-8.42%
$ 894,634 $ 72,426
Oct 18, 2025 $ 0.0000936
+0.50%
$ 876,571 $ 72,783
Oct 17, 2025 $ 0.0000932
-13.89%
$ 873,294 $ 71,131
Oct 16, 2025 $ 0.000106
-5.62%
$ 1.01 million $ 66,808
Oct 15, 2025 $ 0.0000978
-15.31%
$ 916,445 $ 70,443
Oct 14, 2025 $ 0.000103
-2.34%
$ 967,100 $ 70,964
Oct 13, 2025 $ 0.000119
+13.89%
$ 1.12 million $ 76,092
Oct 12, 2025 $ 0.000105
+9.43%
$ 982,173 $ 69,817
Oct 11, 2025 $ 0.0000955
-2.92%
$ 894,987 $ 71,894
Oct 10, 2025 $ 0.0000991
-15.08%
$ 928,772 $ 71,152
Oct 9, 2025 $ 0.000117
-13.96%
$ 1.09 million $ 72,834
Oct 8, 2025 $ 0.000122
-0.10%
$ 1.15 million $ 81,537
Oct 7, 2025 $ 0.000139
+8.54%
$ 1.3 million $ 86,557