Lizcoin Historical Data

LIZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000277
-0.96%
$ 262,972 $ 30,307
Jun 8, 12 AM $ 0.0000281
+1.10%
$ 266,145 $ 30,575
Jun 7, 11 PM $ 0.0000277
+0.30%
$ 262,964 $ 30,313
Jun 7, 10 PM $ 0.0000277
+3.16%
$ 263,021 $ 30,189
Jun 7, 9 PM $ 0.0000268
+0.01%
$ 254,485 $ 29,360
Jun 7, 8 PM $ 0.0000268
+0.84%
$ 254,288 $ 29,301
Jun 7, 7 PM $ 0.0000266
-1.18%
$ 251,886 $ 29,036
Jun 7, 6 PM $ 0.0000269
+0.03%
$ 255,007 $ 29,352
Jun 7, 5 PM $ 0.0000269
+0.15%
$ 254,951 $ 29,356
Jun 7, 4 PM $ 0.0000269
+0.12%
$ 254,904 $ 29,312
Jun 7, 3 PM $ 0.0000269
+0.21%
$ 254,808 $ 29,318
Jun 7, 2 PM $ 0.0000268
+0.44%
$ 253,951 $ 29,278
Jun 7, 1 PM $ 0.0000267
-0.07%
$ 252,789 $ 29,115
Jun 7, 12 PM $ 0.0000267
-0.77%
$ 252,717 $ 29,128
Jun 7, 11 AM $ 0.0000269
+0.30%
$ 254,897 $ 29,326
Jun 7, 10 AM $ 0.0000268
-0.47%
$ 254,184 $ 29,262
Jun 7, 9 AM $ 0.0000269
-0.12%
$ 255,423 $ 29,407
Jun 7, 8 AM $ 0.0000269
+1.09%
$ 254,788 $ 29,446
Jun 7, 7 AM $ 0.0000266
-0.10%
$ 251,908 $ 29,021
Jun 7, 6 AM $ 0.0000266
+0.56%
$ 252,039 $ 29,037
Jun 7, 5 AM $ 0.0000264
+0.44%
$ 250,690 $ 28,862
Jun 7, 4 AM $ 0.0000263
+0.14%
$ 249,446 $ 28,740
Jun 7, 3 AM $ 0.0000263
+0.04%
$ 249,019 $ 28,682
Jun 7, 2 AM $ 0.0000262
+0.11%
$ 248,617 $ 28,663
Jun 7, 1 AM $ 0.0000262
+1.38%
$ 247,995 $ 28,597
Jun 7, 12 AM $ 0.0000258
-0.18%
$ 244,736 $ 28,168
Jun 6, 11 PM $ 0.0000258
+0.50%
$ 244,891 $ 28,231
Jun 6, 10 PM $ 0.0000257
+0.05%
$ 243,820 $ 28,059
Jun 6, 9 PM $ 0.0000257
+0.26%
$ 243,982 $ 28,061
Jun 6, 8 PM $ 0.0000257
+0.15%
$ 243,443 $ 28,020
Jun 6, 7 PM $ 0.0000256
-0.10%
$ 243,001 $ 27,989
Jun 6, 6 PM $ 0.0000256
+0.14%
$ 242,858 $ 28,009
Jun 6, 5 PM $ 0.0000256
-0.60%
$ 242,635 $ 27,926
Jun 6, 4 PM $ 0.0000258
+0.17%
$ 244,384 $ 28,107
Jun 6, 3 PM $ 0.0000257
+0.02%
$ 243,846 $ 28,093
Jun 6, 2 PM $ 0.0000258
+0.44%
$ 244,368 $ 28,074
Jun 6, 1 PM $ 0.0000257
-0.95%
$ 243,336 $ 28,016
Jun 6, 12 PM $ 0.0000259
+0.75%
$ 245,472 $ 28,289
Jun 6, 11 AM $ 0.0000258
+1.10%
$ 244,209 $ 28,054
Jun 6, 10 AM $ 0.0000254
-1.78%
$ 240,889 $ 27,815
Jun 6, 9 AM $ 0.0000258
-1.01%
$ 245,015 $ 28,240
Jun 6, 8 AM $ 0.0000262
+0.69%
$ 247,904 $ 28,502
Jun 6, 7 AM $ 0.000026
+1.05%
$ 246,113 $ 28,351
Jun 6, 6 AM $ 0.0000257
-0.18%
$ 244,049 $ 28,044
Jun 6, 5 AM $ 0.0000258
+3.23%
$ 244,396 $ 28,153
Jun 6, 4 AM $ 0.0000251
-2.54%
$ 238,166 $ 27,421
Jun 6, 3 AM $ 0.0000258
-0.92%
$ 244,216 $ 28,138
Jun 6, 2 AM $ 0.0000261
-0.07%
$ 247,353 $ 28,382
Jun 6, 1 AM $ 0.0000261
-0.66%
$ 247,452 $ 28,503
Jun 6, 12 AM $ 0.0000263
+0.77%
$ 248,969 $ 28,684