Lizcoin Historical Data

LIZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000385
-0.19%
$ 365,379 $ 42,093
Apr 23, 7 AM $ 0.0000387
-0.30%
$ 366,858 $ 42,155
Apr 23, 6 AM $ 0.0000388
+0.14%
$ 367,615 $ 42,369
Apr 23, 5 AM $ 0.0000387
+0.07%
$ 367,060 $ 42,269
Apr 23, 4 AM $ 0.0000387
+0.31%
$ 366,601 $ 42,235
Apr 23, 3 AM $ 0.0000385
-0.66%
$ 365,232 $ 42,084
Apr 23, 2 AM $ 0.0000388
-0.64%
$ 367,433 $ 42,338
Apr 23, 1 AM $ 0.000039
-0.17%
$ 369,945 $ 42,580
Apr 23, 12 AM $ 0.0000391
-0.23%
$ 370,510 $ 42,671
Apr 22, 11 PM $ 0.0000392
-0.76%
$ 371,655 $ 42,761
Apr 22, 10 PM $ 0.0000395
-0.30%
$ 374,278 $ 43,125
Apr 22, 9 PM $ 0.0000396
+0.49%
$ 375,466 $ 43,226
Apr 22, 8 PM $ 0.0000394
-0.20%
$ 373,833 $ 43,024
Apr 22, 7 PM $ 0.0000395
-0.15%
$ 374,307 $ 43,131
Apr 22, 6 PM $ 0.0000396
+0.12%
$ 375,416 $ 43,167
Apr 22, 5 PM $ 0.0000396
+0.57%
$ 374,980 $ 43,178
Apr 22, 4 PM $ 0.0000394
-0.76%
$ 373,143 $ 42,934
Apr 22, 3 PM $ 0.0000397
+0.29%
$ 376,247 $ 43,298
Apr 22, 2 PM $ 0.0000395
-0.61%
$ 374,876 $ 43,200
Apr 22, 1 PM $ 0.0000398
+0.41%
$ 377,170 $ 43,433
Apr 22, 12 PM $ 0.0000396
+0.20%
$ 375,394 $ 43,254
Apr 22, 11 AM $ 0.0000395
+0.23%
$ 374,384 $ 43,138
Apr 22, 10 AM $ 0.0000394
+0.16%
$ 373,558 $ 43,003
Apr 22, 9 AM $ 0.0000394
+0.04%
$ 373,199 $ 42,944
Apr 22, 8 AM $ 0.0000393
-0.12%
$ 372,885 $ 42,955
Apr 22, 7 AM $ 0.0000394
-0.05%
$ 373,503 $ 42,991
Apr 22, 6 AM $ 0.0000394
-0.34%
$ 373,697 $ 43,029
Apr 22, 5 AM $ 0.0000396
+1.64%
$ 375,106 $ 43,176
Apr 22, 4 AM $ 0.0000389
-0.08%
$ 369,124 $ 42,497
Apr 22, 3 AM $ 0.000039
-0.11%
$ 369,249 $ 42,538
Apr 22, 2 AM $ 0.0000389
+1.63%
$ 368,743 $ 42,566
Apr 22, 1 AM $ 0.0000382
-0.14%
$ 362,490 $ 41,780
Apr 22, 12 AM $ 0.0000383
-0.17%
$ 363,000 $ 41,801
Apr 21, 11 PM $ 0.0000383
+0.69%
$ 363,466 $ 41,869
Apr 21, 10 PM $ 0.0000381
-0.14%
$ 360,773 $ 41,567
Apr 21, 9 PM $ 0.0000381
-0.27%
$ 361,260 $ 41,600
Apr 21, 8 PM $ 0.0000382
+0.90%
$ 361,914 $ 41,711
Apr 21, 7 PM $ 0.0000378
-0.54%
$ 358,641 $ 41,303
Apr 21, 6 PM $ 0.000038
-0.22%
$ 359,795 $ 41,523
Apr 21, 5 PM $ 0.0000381
-0.01%
$ 361,031 $ 41,522
Apr 21, 4 PM $ 0.0000381
+0.29%
$ 361,548 $ 41,575
Apr 21, 3 PM $ 0.000038
+0.03%
$ 360,462 $ 41,514
Apr 21, 2 PM $ 0.0000381
+0.11%
$ 361,632 $ 41,494
Apr 21, 1 PM $ 0.0000381
+0.20%
$ 361,119 $ 41,595
Apr 21, 12 PM $ 0.000038
-0.76%
$ 359,980 $ 41,498
Apr 21, 11 AM $ 0.0000383
-0.50%
$ 362,783 $ 41,769
Apr 21, 10 AM $ 0.0000385
+0.43%
$ 364,796 $ 41,982
Apr 21, 9 AM $ 0.0000383
-0.02%
$ 363,076 $ 41,825
Apr 21, 8 AM $ 0.0000383
+0.27%
$ 363,421 $ 41,818
Apr 21, 7 AM $ 0.0000383
+0.11%
$ 362,636 $ 41,737