Lizcoin Historical Data

LIZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0000277
-0.96%
$262,972 $30,307
Jun 8, 12 AM $0.0000281
+1.10%
$266,145 $30,575
Jun 7, 11 PM $0.0000277
+0.30%
$262,964 $30,313
Jun 7, 10 PM $0.0000277
+3.16%
$263,021 $30,189
Jun 7, 9 PM $0.0000268
+0.01%
$254,485 $29,360
Jun 7, 8 PM $0.0000268
+0.84%
$254,288 $29,301
Jun 7, 7 PM $0.0000266
-1.18%
$251,886 $29,036
Jun 7, 6 PM $0.0000269
+0.03%
$255,007 $29,352
Jun 7, 5 PM $0.0000269
+0.15%
$254,951 $29,356
Jun 7, 4 PM $0.0000269
+0.12%
$254,904 $29,312
Jun 7, 3 PM $0.0000269
+0.21%
$254,808 $29,318
Jun 7, 2 PM $0.0000268
+0.44%
$253,951 $29,278
Jun 7, 1 PM $0.0000267
-0.07%
$252,789 $29,115
Jun 7, 12 PM $0.0000267
-0.77%
$252,717 $29,128
Jun 7, 11 AM $0.0000269
+0.30%
$254,897 $29,326
Jun 7, 10 AM $0.0000268
-0.47%
$254,184 $29,262
Jun 7, 9 AM $0.0000269
-0.12%
$255,423 $29,407
Jun 7, 8 AM $0.0000269
+1.09%
$254,788 $29,446
Jun 7, 7 AM $0.0000266
-0.10%
$251,908 $29,021
Jun 7, 6 AM $0.0000266
+0.56%
$252,039 $29,037
Jun 7, 5 AM $0.0000264
+0.44%
$250,690 $28,862
Jun 7, 4 AM $0.0000263
+0.14%
$249,446 $28,740
Jun 7, 3 AM $0.0000263
+0.04%
$249,019 $28,682
Jun 7, 2 AM $0.0000262
+0.11%
$248,617 $28,663
Jun 7, 1 AM $0.0000262
+1.38%
$247,995 $28,597
Jun 7, 12 AM $0.0000258
-0.18%
$244,736 $28,168
Jun 6, 11 PM $0.0000258
+0.50%
$244,891 $28,231
Jun 6, 10 PM $0.0000257
+0.05%
$243,820 $28,059
Jun 6, 9 PM $0.0000257
+0.26%
$243,982 $28,061
Jun 6, 8 PM $0.0000257
+0.15%
$243,443 $28,020
Jun 6, 7 PM $0.0000256
-0.10%
$243,001 $27,989
Jun 6, 6 PM $0.0000256
+0.14%
$242,858 $28,009
Jun 6, 5 PM $0.0000256
-0.60%
$242,635 $27,926
Jun 6, 4 PM $0.0000258
+0.17%
$244,384 $28,107
Jun 6, 3 PM $0.0000257
+0.02%
$243,846 $28,093
Jun 6, 2 PM $0.0000258
+0.44%
$244,368 $28,074
Jun 6, 1 PM $0.0000257
-0.95%
$243,336 $28,016
Jun 6, 12 PM $0.0000259
+0.75%
$245,472 $28,289
Jun 6, 11 AM $0.0000258
+1.10%
$244,209 $28,054
Jun 6, 10 AM $0.0000254
-1.78%
$240,889 $27,815
Jun 6, 9 AM $0.0000258
-1.01%
$245,015 $28,240
Jun 6, 8 AM $0.0000262
+0.69%
$247,904 $28,502
Jun 6, 7 AM $0.000026
+1.05%
$246,113 $28,351
Jun 6, 6 AM $0.0000257
-0.18%
$244,049 $28,044
Jun 6, 5 AM $0.0000258
+3.23%
$244,396 $28,153
Jun 6, 4 AM $0.0000251
-2.54%
$238,166 $27,421
Jun 6, 3 AM $0.0000258
-0.92%
$244,216 $28,138
Jun 6, 2 AM $0.0000261
-0.07%
$247,353 $28,382
Jun 6, 1 AM $0.0000261
-0.66%
$247,452 $28,503
Jun 6, 12 AM $0.0000263
+0.77%
$248,969 $28,684