Lizcoin Historical Data

LIZ Page 3
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0000394
+0.00%
$ 373,895 $ 43,025
4:08 AM $ 0.0000395
+0.00%
$ 374,091 $ 43,054
4:03 AM $ 0.0000395
+0.00%
$ 374,274 $ 43,076
3:58 AM $ 0.0000395
+0.00%
$ 374,506 $ 43,097
3:53 AM $ 0.0000395
+0.00%
$ 374,594 $ 43,124
3:48 AM $ 0.0000395
+0.00%
$ 374,467 $ 43,134
3:43 AM $ 0.0000395
+0.00%
$ 374,420 $ 43,120
3:38 AM $ 0.0000395
+0.00%
$ 374,532 $ 43,114
3:33 AM $ 0.0000395
+0.00%
$ 374,532 $ 43,127
3:28 AM $ 0.0000395
+0.00%
$ 374,374 $ 43,127
3:23 AM $ 0.0000395
+0.00%
$ 374,098 $ 43,109
3:18 AM $ 0.0000395
+0.00%
$ 374,047 $ 43,077
3:13 AM $ 0.0000394
+0.00%
$ 373,739 $ 43,071
3:08 AM $ 0.0000394
+0.00%
$ 373,853 $ 43,036
3:03 AM $ 0.0000395
+0.00%
$ 374,014 $ 43,049
2:58 AM $ 0.0000394
+0.00%
$ 373,929 $ 43,067
2:53 AM $ 0.0000394
+0.00%
$ 373,696 $ 43,058
2:48 AM $ 0.0000394
+0.00%
$ 373,677 $ 43,031
2:43 AM $ 0.0000394
+0.00%
$ 373,847 $ 43,029
2:39 AM $ 0.0000394
+0.00%
$ 373,769 $ 43,048
2:33 AM $ 0.0000394
+0.00%
$ 373,461 $ 43,039
2:28 AM $ 0.0000394
+0.00%
$ 373,705 $ 43,004
2:23 AM $ 0.0000394
+0.00%
$ 373,657 $ 43,032
2:18 AM $ 0.0000394
+0.00%
$ 373,225 $ 43,026
2:13 AM $ 0.0000394
+0.00%
$ 373,296 $ 42,977
2:08 AM $ 0.0000394
+0.00%
$ 373,584 $ 42,985
2:03 AM $ 0.0000394
+0.00%
$ 373,728 $ 43,018
1:58 AM $ 0.0000394
+0.00%
$ 373,802 $ 43,034
1:53 AM $ 0.0000394
+0.00%
$ 373,287 $ 43,043
1:49 AM $ 0.0000393
+0.00%
$ 372,669 $ 42,984
1:43 AM $ 0.0000393
+0.00%
$ 372,300 $ 42,913
1:38 AM $ 0.0000392
+0.00%
$ 371,908 $ 42,870
1:33 AM $ 0.0000393
+0.00%
$ 372,297 $ 42,825
1:28 AM $ 0.0000393
+0.00%
$ 372,656 $ 42,870
1:23 AM $ 0.0000393
+0.00%
$ 372,597 $ 42,911
1:18 AM $ 0.0000394
+0.00%
$ 373,211 $ 42,904
1:13 AM $ 0.0000394
+0.00%
$ 373,826 $ 42,975
1:08 AM $ 0.0000395
+0.00%
$ 373,982 $ 43,046
1:03 AM $ 0.0000393
+0.00%
$ 372,155 $ 43,064
12:58 AM $ 0.0000391
+0.00%
$ 370,956 $ 42,853
12:53 AM $ 0.0000391
+0.00%
$ 370,825 $ 42,715
12:48 AM $ 0.0000391
+0.00%
$ 370,362 $ 42,700
12:43 AM $ 0.000039
+0.00%
$ 369,592 $ 42,647
12:38 AM $ 0.0000389
+0.00%
$ 369,055 $ 42,558
12:33 AM $ 0.0000389
+0.00%
$ 369,195 $ 42,496
12:28 AM $ 0.000039
+0.00%
$ 369,687 $ 42,513
12:23 AM $ 0.000039
+0.00%
$ 369,773 $ 42,569
12:18 AM $ 0.000039
+0.00%
$ 370,157 $ 42,579
12:13 AM $ 0.0000391
+0.00%
$ 370,725 $ 42,623
12:08 AM $ 0.0000391
+0.00%
$ 370,601 $ 42,689