Lizcoin Historical Data

LIZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000362
-0.08%
$ 343,588 $ 39,556
Apr 12, 6 PM $ 0.0000363
-0.03%
$ 343,960 $ 39,595
Apr 12, 5 PM $ 0.0000362
+0.62%
$ 343,613 $ 39,617
Apr 12, 4 PM $ 0.000036
+0.00%
$ 341,502 $ 39,324
Apr 12, 3 PM $ 0.000036
+0.17%
$ 341,406 $ 39,325
Apr 12, 2 PM $ 0.0000359
-0.30%
$ 340,794 $ 39,246
Apr 12, 1 PM $ 0.0000361
-0.44%
$ 342,005 $ 39,361
Apr 12, 12 PM $ 0.0000363
-0.09%
$ 344,140 $ 39,556
Apr 12, 11 AM $ 0.0000363
+0.08%
$ 344,455 $ 39,664
Apr 12, 10 AM $ 0.0000364
-0.26%
$ 345,047 $ 39,630
Apr 12, 9 AM $ 0.0000365
+0.01%
$ 345,907 $ 39,835
Apr 12, 8 AM $ 0.0000365
-0.22%
$ 346,062 $ 39,829
Apr 12, 7 AM $ 0.0000366
+0.15%
$ 346,775 $ 39,936
Apr 12, 6 AM $ 0.0000365
-0.07%
$ 346,248 $ 39,870
Apr 12, 5 AM $ 0.0000366
+0.27%
$ 346,494 $ 39,900
Apr 12, 4 AM $ 0.0000365
-0.23%
$ 345,622 $ 39,790
Apr 12, 3 AM $ 0.0000365
-0.41%
$ 346,347 $ 39,888
Apr 12, 2 AM $ 0.0000367
+0.32%
$ 347,743 $ 40,046
Apr 12, 1 AM $ 0.0000365
-2.99%
$ 346,301 $ 39,916
Apr 12, 12 AM $ 0.0000376
-0.07%
$ 356,795 $ 41,105
Apr 11, 11 PM $ 0.0000377
-0.42%
$ 357,106 $ 41,112
Apr 11, 10 PM $ 0.0000378
-0.26%
$ 358,674 $ 41,292
Apr 11, 9 PM $ 0.0000379
+0.08%
$ 359,568 $ 41,408
Apr 11, 8 PM $ 0.0000379
-0.55%
$ 359,493 $ 41,371
Apr 11, 7 PM $ 0.0000382
+0.56%
$ 361,654 $ 41,626
Apr 11, 6 PM $ 0.000038
+1.92%
$ 359,860 $ 41,412
Apr 11, 5 PM $ 0.0000373
+0.03%
$ 353,168 $ 40,656
Apr 11, 4 PM $ 0.0000373
+0.53%
$ 353,314 $ 40,656
Apr 11, 3 PM $ 0.000037
+0.24%
$ 351,189 $ 40,468
Apr 11, 2 PM $ 0.0000369
+0.02%
$ 350,238 $ 40,343
Apr 11, 1 PM $ 0.0000369
-0.21%
$ 350,142 $ 40,320
Apr 11, 12 PM $ 0.000037
-0.01%
$ 350,946 $ 40,403
Apr 11, 11 AM $ 0.000037
+0.19%
$ 350,763 $ 40,417
Apr 11, 10 AM $ 0.0000369
-0.16%
$ 349,924 $ 40,315
Apr 11, 9 AM $ 0.000037
+0.41%
$ 350,429 $ 40,357
Apr 11, 8 AM $ 0.0000368
+0.10%
$ 349,108 $ 40,188
Apr 11, 7 AM $ 0.0000368
-0.20%
$ 348,673 $ 40,160
Apr 11, 6 AM $ 0.0000368
+0.08%
$ 349,303 $ 40,229
Apr 11, 5 AM $ 0.0000368
-0.31%
$ 349,096 $ 40,191
Apr 11, 4 AM $ 0.0000369
+0.08%
$ 350,154 $ 40,322
Apr 11, 3 AM $ 0.000037
-0.14%
$ 350,586 $ 40,289
Apr 11, 2 AM $ 0.000037
+0.07%
$ 350,944 $ 40,427
Apr 11, 1 AM $ 0.000037
+0.27%
$ 350,733 $ 40,383
Apr 11, 12 AM $ 0.0000369
-0.26%
$ 349,754 $ 40,279
Apr 10, 11 PM $ 0.000037
+0.10%
$ 350,764 $ 40,379
Apr 10, 10 PM $ 0.000037
-0.56%
$ 350,290 $ 40,348
Apr 10, 9 PM $ 0.0000371
-0.05%
$ 351,795 $ 40,562
Apr 10, 8 PM $ 0.0000371
-0.13%
$ 351,435 $ 40,531
Apr 10, 7 PM $ 0.0000371
-0.02%
$ 351,333 $ 40,522
Apr 10, 6 PM $ 0.000037
-0.04%
$ 351,082 $ 40,462