Lizcoin Historical Data

LIZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0000362
-0.08%
$343,588 $39,556
Apr 12, 6 PM $0.0000363
-0.03%
$343,960 $39,595
Apr 12, 5 PM $0.0000362
+0.62%
$343,613 $39,617
Apr 12, 4 PM $0.000036
+0.00%
$341,502 $39,324
Apr 12, 3 PM $0.000036
+0.17%
$341,406 $39,325
Apr 12, 2 PM $0.0000359
-0.30%
$340,794 $39,246
Apr 12, 1 PM $0.0000361
-0.44%
$342,005 $39,361
Apr 12, 12 PM $0.0000363
-0.09%
$344,140 $39,556
Apr 12, 11 AM $0.0000363
+0.08%
$344,455 $39,664
Apr 12, 10 AM $0.0000364
-0.26%
$345,047 $39,630
Apr 12, 9 AM $0.0000365
+0.01%
$345,907 $39,835
Apr 12, 8 AM $0.0000365
-0.22%
$346,062 $39,829
Apr 12, 7 AM $0.0000366
+0.15%
$346,775 $39,936
Apr 12, 6 AM $0.0000365
-0.07%
$346,248 $39,870
Apr 12, 5 AM $0.0000366
+0.27%
$346,494 $39,900
Apr 12, 4 AM $0.0000365
-0.23%
$345,622 $39,790
Apr 12, 3 AM $0.0000365
-0.41%
$346,347 $39,888
Apr 12, 2 AM $0.0000367
+0.32%
$347,743 $40,046
Apr 12, 1 AM $0.0000365
-2.99%
$346,301 $39,916
Apr 12, 12 AM $0.0000376
-0.07%
$356,795 $41,105
Apr 11, 11 PM $0.0000377
-0.42%
$357,106 $41,112
Apr 11, 10 PM $0.0000378
-0.26%
$358,674 $41,292
Apr 11, 9 PM $0.0000379
+0.08%
$359,568 $41,408
Apr 11, 8 PM $0.0000379
-0.55%
$359,493 $41,371
Apr 11, 7 PM $0.0000382
+0.56%
$361,654 $41,626
Apr 11, 6 PM $0.000038
+1.92%
$359,860 $41,412
Apr 11, 5 PM $0.0000373
+0.03%
$353,168 $40,656
Apr 11, 4 PM $0.0000373
+0.53%
$353,314 $40,656
Apr 11, 3 PM $0.000037
+0.24%
$351,189 $40,468
Apr 11, 2 PM $0.0000369
+0.02%
$350,238 $40,343
Apr 11, 1 PM $0.0000369
-0.21%
$350,142 $40,320
Apr 11, 12 PM $0.000037
-0.01%
$350,946 $40,403
Apr 11, 11 AM $0.000037
+0.19%
$350,763 $40,417
Apr 11, 10 AM $0.0000369
-0.16%
$349,924 $40,315
Apr 11, 9 AM $0.000037
+0.41%
$350,429 $40,357
Apr 11, 8 AM $0.0000368
+0.10%
$349,108 $40,188
Apr 11, 7 AM $0.0000368
-0.20%
$348,673 $40,160
Apr 11, 6 AM $0.0000368
+0.08%
$349,303 $40,229
Apr 11, 5 AM $0.0000368
-0.31%
$349,096 $40,191
Apr 11, 4 AM $0.0000369
+0.08%
$350,154 $40,322
Apr 11, 3 AM $0.000037
-0.14%
$350,586 $40,289
Apr 11, 2 AM $0.000037
+0.07%
$350,944 $40,427
Apr 11, 1 AM $0.000037
+0.27%
$350,733 $40,383
Apr 11, 12 AM $0.0000369
-0.26%
$349,754 $40,279
Apr 10, 11 PM $0.000037
+0.10%
$350,764 $40,379
Apr 10, 10 PM $0.000037
-0.56%
$350,290 $40,348
Apr 10, 9 PM $0.0000371
-0.05%
$351,795 $40,562
Apr 10, 8 PM $0.0000371
-0.13%
$351,435 $40,531
Apr 10, 7 PM $0.0000371
-0.02%
$351,333 $40,522
Apr 10, 6 PM $0.000037
-0.04%
$351,082 $40,462