Lizcoin Historical Data

LIZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.000037
+0.09%
$351,005 $40,442
Apr 10, 4 PM $0.0000369
+0.78%
$350,245 $40,381
Apr 10, 3 PM $0.0000367
-0.65%
$348,165 $40,028
Apr 10, 2 PM $0.000037
+0.93%
$350,481 $40,355
Apr 10, 1 PM $0.0000366
+0.01%
$346,897 $39,987
Apr 10, 12 PM $0.0000366
+0.24%
$347,306 $39,940
Apr 10, 11 AM $0.0000366
+1.07%
$347,032 $39,896
Apr 10, 10 AM $0.0000362
+0.02%
$343,097 $39,538
Apr 10, 9 AM $0.0000362
+0.41%
$342,763 $39,499
Apr 10, 8 AM $0.000036
+0.23%
$341,155 $39,308
Apr 10, 7 AM $0.0000359
-0.22%
$340,705 $39,193
Apr 10, 6 AM $0.000036
-0.46%
$341,641 $39,319
Apr 10, 5 AM $0.0000362
+0.11%
$343,462 $39,523
Apr 10, 4 AM $0.0000362
+0.36%
$342,785 $39,506
Apr 10, 3 AM $0.000036
-0.08%
$341,587 $39,328
Apr 10, 2 AM $0.0000361
-0.35%
$342,122 $39,365
Apr 10, 1 AM $0.0000363
+0.25%
$343,758 $39,534
Apr 10, 12 AM $0.0000362
+0.24%
$342,913 $39,484
Apr 9, 11 PM $0.0000361
-0.61%
$342,114 $39,391
Apr 9, 10 PM $0.0000363
-0.41%
$344,209 $39,635
Apr 9, 9 PM $0.0000365
-0.02%
$345,634 $39,799
Apr 9, 8 PM $0.0000365
-0.17%
$345,871 $39,808
Apr 9, 7 PM $0.0000365
+0.48%
$346,457 $39,894
Apr 9, 6 PM $0.0000364
-0.72%
$344,695 $39,703
Apr 9, 5 PM $0.0000366
+0.75%
$347,081 $39,981
Apr 9, 4 PM $0.0000363
-0.82%
$343,655 $39,670
Apr 9, 3 PM $0.0000365
+1.83%
$346,423 $39,897
Apr 9, 2 PM $0.0000359
+0.59%
$340,240 $39,175
Apr 9, 1 PM $0.0000357
-0.83%
$338,120 $38,950
Apr 9, 12 PM $0.0000359
+0.02%
$340,741 $39,261
Apr 9, 11 AM $0.000036
-0.50%
$340,826 $39,229
Apr 9, 10 AM $0.0000361
-0.03%
$342,552 $39,442
Apr 9, 9 AM $0.0000361
+0.12%
$341,933 $39,456
Apr 9, 8 AM $0.000036
+0.14%
$341,318 $39,325
Apr 9, 7 AM $0.000036
+0.03%
$340,834 $39,249
Apr 9, 6 AM $0.0000359
-0.12%
$340,392 $39,234
Apr 9, 5 AM $0.000036
+0.18%
$340,929 $39,241
Apr 9, 4 AM $0.0000359
-0.21%
$340,359 $39,188
Apr 9, 3 AM $0.000036
-0.06%
$340,874 $39,273
Apr 9, 2 AM $0.000036
+0.30%
$341,248 $39,275
Apr 9, 1 AM $0.0000359
-0.29%
$340,157 $39,176
Apr 9, 12 AM $0.000036
-0.39%
$340,838 $39,284
Apr 8, 11 PM $0.0000361
-0.11%
$342,138 $39,402
Apr 8, 10 PM $0.0000362
-0.80%
$343,192 $39,441
Apr 8, 9 PM $0.0000365
+0.29%
$346,241 $39,837
Apr 8, 8 PM $0.0000364
+0.07%
$345,127 $39,753
Apr 8, 7 PM $0.0000364
+0.21%
$344,940 $39,713
Apr 8, 6 PM $0.0000364
-1.13%
$344,723 $39,636
Apr 8, 5 PM $0.0000368
+0.47%
$348,783 $40,146
Apr 8, 4 PM $0.0000366
+0.20%
$346,752 $39,976