Lizcoin Historical Data

LIZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0000365
+0.97%
$345,809 $39,850
Apr 8, 2 PM $0.0000362
-1.69%
$343,409 $39,439
Apr 8, 1 PM $0.0000369
-0.74%
$349,864 $40,223
Apr 8, 12 PM $0.0000372
+0.34%
$352,314 $40,586
Apr 8, 11 AM $0.000037
+0.07%
$351,003 $40,433
Apr 8, 10 AM $0.000037
-0.13%
$351,035 $40,389
Apr 8, 9 AM $0.0000371
-0.23%
$351,540 $40,473
Apr 8, 8 AM $0.0000372
+0.14%
$352,363 $40,574
Apr 8, 7 AM $0.0000371
+0.22%
$351,697 $40,517
Apr 8, 6 AM $0.000037
+0.29%
$351,173 $40,408
Apr 8, 5 AM $0.000037
-0.12%
$350,340 $40,318
Apr 8, 4 AM $0.000037
+0.55%
$351,048 $40,390
Apr 8, 3 AM $0.0000368
-0.01%
$349,130 $40,203
Apr 8, 2 AM $0.0000368
+0.02%
$349,275 $40,208
Apr 8, 1 AM $0.0000369
+0.19%
$349,627 $40,210
Apr 8, 12 AM $0.0000368
-0.56%
$348,748 $40,184
Apr 7, 11 PM $0.0000371
+2.43%
$352,145 $40,383
Apr 7, 10 PM $0.0000361
+2.20%
$342,435 $39,589
Apr 7, 9 PM $0.0000354
+1.49%
$335,141 $38,581
Apr 7, 8 PM $0.0000348
+0.08%
$330,234 $38,024
Apr 7, 7 PM $0.0000348
+1.27%
$329,924 $37,997
Apr 7, 6 PM $0.0000344
-0.62%
$326,132 $37,514
Apr 7, 5 PM $0.0000346
+0.82%
$328,218 $37,789
Apr 7, 4 PM $0.0000344
+0.26%
$325,794 $37,488
Apr 7, 3 PM $0.0000342
+0.24%
$324,626 $37,419
Apr 7, 2 PM $0.0000342
-0.20%
$324,220 $37,293
Apr 7, 1 PM $0.0000343
-0.31%
$324,782 $37,409
Apr 7, 12 PM $0.0000343
-0.42%
$325,046 $37,515
Apr 7, 11 AM $0.0000344
-0.02%
$326,376 $37,588
Apr 7, 10 AM $0.0000345
-1.60%
$327,106 $37,591
Apr 7, 9 AM $0.0000351
+0.61%
$332,501 $38,279
Apr 7, 8 AM $0.0000348
+0.49%
$330,355 $38,055
Apr 7, 7 AM $0.0000347
-0.06%
$328,558 $37,853
Apr 7, 6 AM $0.0000347
-0.03%
$328,756 $37,857
Apr 7, 5 AM $0.0000347
-0.50%
$328,845 $37,867
Apr 7, 4 AM $0.0000349
+0.40%
$330,720 $38,057
Apr 7, 3 AM $0.0000347
+0.10%
$329,247 $37,929
Apr 7, 2 AM $0.0000347
+0.23%
$328,951 $37,875
Apr 7, 1 AM $0.0000347
-0.51%
$328,647 $37,793
Apr 7, 12 AM $0.0000349
+0.40%
$330,532 $38,038
Apr 6, 11 PM $0.0000347
-0.33%
$329,102 $37,911
Apr 6, 10 PM $0.000035
-0.79%
$331,722 $38,021
Apr 6, 9 PM $0.0000353
-0.46%
$334,320 $38,501
Apr 6, 8 PM $0.0000354
+0.26%
$335,837 $38,674
Apr 6, 7 PM $0.0000353
-0.09%
$334,725 $38,571
Apr 6, 6 PM $0.0000353
+0.42%
$334,916 $38,577
Apr 6, 5 PM $0.0000352
-0.81%
$333,420 $38,402
Apr 6, 4 PM $0.0000357
-0.06%
$337,952 $38,706
Apr 6, 3 PM $0.0000357
+0.44%
$338,187 $38,939
Apr 6, 2 PM $0.0000354
+0.27%
$336,014 $38,773