Lizcoin Historical Data

LIZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000353
-0.10%
$ 335,089 $ 38,586
Apr 6, 12 PM $ 0.0000354
-0.11%
$ 335,867 $ 38,622
Apr 6, 11 AM $ 0.0000355
+0.00%
$ 336,243 $ 38,717
Apr 6, 10 AM $ 0.0000355
+0.11%
$ 336,447 $ 38,717
Apr 6, 9 AM $ 0.0000355
+0.65%
$ 336,325 $ 38,700
Apr 6, 8 AM $ 0.0000353
+0.10%
$ 334,180 $ 38,476
Apr 6, 7 AM $ 0.0000352
+0.34%
$ 333,527 $ 38,441
Apr 6, 6 AM $ 0.000035
-0.20%
$ 332,205 $ 38,274
Apr 6, 5 AM $ 0.0000351
-0.07%
$ 332,724 $ 38,332
Apr 6, 4 AM $ 0.0000351
+0.15%
$ 333,035 $ 38,341
Apr 6, 3 AM $ 0.0000351
-0.19%
$ 332,730 $ 38,290
Apr 6, 2 AM $ 0.0000352
+0.85%
$ 333,385 $ 38,385
Apr 6, 1 AM $ 0.0000349
-0.24%
$ 330,673 $ 38,062
Apr 6, 12 AM $ 0.000035
+0.72%
$ 331,982 $ 38,182
Apr 5, 11 PM $ 0.0000348
+1.46%
$ 329,901 $ 37,955
Apr 5, 10 PM $ 0.0000343
+0.88%
$ 325,151 $ 37,441
Apr 5, 9 PM $ 0.000034
-0.30%
$ 322,278 $ 37,116
Apr 5, 8 PM $ 0.0000341
+0.45%
$ 323,342 $ 37,222
Apr 5, 7 PM $ 0.0000339
-0.14%
$ 321,714 $ 37,065
Apr 5, 6 PM $ 0.000034
+0.12%
$ 322,456 $ 37,098
Apr 5, 5 PM $ 0.000034
+0.40%
$ 321,945 $ 37,087
Apr 5, 4 PM $ 0.0000338
-0.06%
$ 320,881 $ 36,923
Apr 5, 3 PM $ 0.0000339
+0.87%
$ 321,347 $ 36,973
Apr 5, 2 PM $ 0.0000336
+0.24%
$ 318,669 $ 36,683
Apr 5, 1 PM $ 0.0000335
+0.20%
$ 317,603 $ 36,605
Apr 5, 12 PM $ 0.0000334
-0.77%
$ 316,695 $ 36,500
Apr 5, 11 AM $ 0.0000337
-0.14%
$ 319,091 $ 36,751
Apr 5, 10 AM $ 0.0000337
-0.01%
$ 319,566 $ 36,793
Apr 5, 9 AM $ 0.0000337
+0.33%
$ 319,628 $ 36,802
Apr 5, 8 AM $ 0.0000336
+0.06%
$ 318,489 $ 36,684
Apr 5, 7 AM $ 0.0000336
-0.11%
$ 318,331 $ 36,653
Apr 5, 6 AM $ 0.0000336
-0.45%
$ 318,706 $ 36,697
Apr 5, 5 AM $ 0.0000338
-0.16%
$ 320,578 $ 36,865
Apr 5, 4 AM $ 0.0000339
-0.05%
$ 321,098 $ 36,973
Apr 5, 3 AM $ 0.0000339
-0.14%
$ 321,306 $ 36,994
Apr 5, 2 AM $ 0.0000339
+0.05%
$ 321,641 $ 37,049
Apr 5, 1 AM $ 0.0000339
-0.19%
$ 321,557 $ 37,019
Apr 5, 12 AM $ 0.000034
-0.11%
$ 322,305 $ 37,096
Apr 4, 11 PM $ 0.000034
-0.23%
$ 322,500 $ 37,154
Apr 4, 10 PM $ 0.0000341
-0.03%
$ 323,276 $ 37,221
Apr 4, 9 PM $ 0.0000341
+0.34%
$ 323,349 $ 37,238
Apr 4, 8 PM $ 0.000034
-0.18%
$ 322,287 $ 37,108
Apr 4, 7 PM $ 0.000034
+0.45%
$ 322,720 $ 37,178
Apr 4, 6 PM $ 0.0000339
-0.05%
$ 321,258 $ 36,996
Apr 4, 5 PM $ 0.0000339
-0.13%
$ 321,324 $ 37,012
Apr 4, 4 PM $ 0.000034
+0.24%
$ 321,938 $ 37,050
Apr 4, 3 PM $ 0.0000339
+0.14%
$ 321,041 $ 36,982
Apr 4, 2 PM $ 0.0000338
-0.06%
$ 320,592 $ 36,918
Apr 4, 1 PM $ 0.0000338
+0.10%
$ 320,674 $ 36,940
Apr 4, 12 PM $ 0.0000338
-0.11%
$ 320,305 $ 36,889