Lizcoin Historical Data

LIZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0000353
-0.10%
$335,089 $38,586
Apr 6, 12 PM $0.0000354
-0.11%
$335,867 $38,622
Apr 6, 11 AM $0.0000355
+0.00%
$336,243 $38,717
Apr 6, 10 AM $0.0000355
+0.11%
$336,447 $38,717
Apr 6, 9 AM $0.0000355
+0.65%
$336,325 $38,700
Apr 6, 8 AM $0.0000353
+0.10%
$334,180 $38,476
Apr 6, 7 AM $0.0000352
+0.34%
$333,527 $38,441
Apr 6, 6 AM $0.000035
-0.20%
$332,205 $38,274
Apr 6, 5 AM $0.0000351
-0.07%
$332,724 $38,332
Apr 6, 4 AM $0.0000351
+0.15%
$333,035 $38,341
Apr 6, 3 AM $0.0000351
-0.19%
$332,730 $38,290
Apr 6, 2 AM $0.0000352
+0.85%
$333,385 $38,385
Apr 6, 1 AM $0.0000349
-0.24%
$330,673 $38,062
Apr 6, 12 AM $0.000035
+0.72%
$331,982 $38,182
Apr 5, 11 PM $0.0000348
+1.46%
$329,901 $37,955
Apr 5, 10 PM $0.0000343
+0.88%
$325,151 $37,441
Apr 5, 9 PM $0.000034
-0.30%
$322,278 $37,116
Apr 5, 8 PM $0.0000341
+0.45%
$323,342 $37,222
Apr 5, 7 PM $0.0000339
-0.14%
$321,714 $37,065
Apr 5, 6 PM $0.000034
+0.12%
$322,456 $37,098
Apr 5, 5 PM $0.000034
+0.40%
$321,945 $37,087
Apr 5, 4 PM $0.0000338
-0.06%
$320,881 $36,923
Apr 5, 3 PM $0.0000339
+0.87%
$321,347 $36,973
Apr 5, 2 PM $0.0000336
+0.24%
$318,669 $36,683
Apr 5, 1 PM $0.0000335
+0.20%
$317,603 $36,605
Apr 5, 12 PM $0.0000334
-0.77%
$316,695 $36,500
Apr 5, 11 AM $0.0000337
-0.14%
$319,091 $36,751
Apr 5, 10 AM $0.0000337
-0.01%
$319,566 $36,793
Apr 5, 9 AM $0.0000337
+0.33%
$319,628 $36,802
Apr 5, 8 AM $0.0000336
+0.06%
$318,489 $36,684
Apr 5, 7 AM $0.0000336
-0.11%
$318,331 $36,653
Apr 5, 6 AM $0.0000336
-0.45%
$318,706 $36,697
Apr 5, 5 AM $0.0000338
-0.16%
$320,578 $36,865
Apr 5, 4 AM $0.0000339
-0.05%
$321,098 $36,973
Apr 5, 3 AM $0.0000339
-0.14%
$321,306 $36,994
Apr 5, 2 AM $0.0000339
+0.05%
$321,641 $37,049
Apr 5, 1 AM $0.0000339
-0.19%
$321,557 $37,019
Apr 5, 12 AM $0.000034
-0.11%
$322,305 $37,096
Apr 4, 11 PM $0.000034
-0.23%
$322,500 $37,154
Apr 4, 10 PM $0.0000341
-0.03%
$323,276 $37,221
Apr 4, 9 PM $0.0000341
+0.34%
$323,349 $37,238
Apr 4, 8 PM $0.000034
-0.18%
$322,287 $37,108
Apr 4, 7 PM $0.000034
+0.45%
$322,720 $37,178
Apr 4, 6 PM $0.0000339
-0.05%
$321,258 $36,996
Apr 4, 5 PM $0.0000339
-0.13%
$321,324 $37,012
Apr 4, 4 PM $0.000034
+0.24%
$321,938 $37,050
Apr 4, 3 PM $0.0000339
+0.14%
$321,041 $36,982
Apr 4, 2 PM $0.0000338
-0.06%
$320,592 $36,918
Apr 4, 1 PM $0.0000338
+0.10%
$320,674 $36,940
Apr 4, 12 PM $0.0000338
-0.11%
$320,305 $36,889