Lizcoin Historical Data

LIZ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000338
-0.11%
$ 320,642 $ 36,922
Apr 4, 10 AM $ 0.0000339
+0.16%
$ 320,933 $ 36,963
Apr 4, 9 AM $ 0.0000338
-0.04%
$ 320,369 $ 36,896
Apr 4, 8 AM $ 0.0000338
-0.10%
$ 320,556 $ 36,904
Apr 4, 7 AM $ 0.0000338
-0.18%
$ 320,743 $ 36,947
Apr 4, 6 AM $ 0.0000339
+0.07%
$ 321,159 $ 36,999
Apr 4, 5 AM $ 0.0000339
+0.14%
$ 320,921 $ 36,955
Apr 4, 4 AM $ 0.0000338
+0.02%
$ 320,493 $ 36,901
Apr 4, 3 AM $ 0.0000338
+0.07%
$ 320,443 $ 36,897
Apr 4, 2 AM $ 0.0000338
-0.10%
$ 320,249 $ 36,874
Apr 4, 1 AM $ 0.0000338
-0.06%
$ 320,553 $ 36,914
Apr 4, 12 AM $ 0.0000338
-0.04%
$ 320,791 $ 36,933
Apr 3, 11 PM $ 0.0000338
+0.05%
$ 320,850 $ 36,954
Apr 3, 10 PM $ 0.0000338
-0.29%
$ 320,741 $ 36,927
Apr 3, 9 PM $ 0.0000339
+0.24%
$ 321,627 $ 37,039
Apr 3, 8 PM $ 0.0000338
+0.03%
$ 320,886 $ 36,948
Apr 3, 7 PM $ 0.0000338
+0.16%
$ 320,760 $ 36,939
Apr 3, 6 PM $ 0.0000338
+0.01%
$ 320,294 $ 36,877
Apr 3, 5 PM $ 0.0000338
-0.33%
$ 320,146 $ 36,879
Apr 3, 4 PM $ 0.0000339
+0.12%
$ 321,002 $ 36,988
Apr 3, 3 PM $ 0.0000338
-0.18%
$ 320,560 $ 36,918
Apr 3, 2 PM $ 0.0000339
+0.33%
$ 320,966 $ 36,978
Apr 3, 1 PM $ 0.0000337
-0.22%
$ 319,585 $ 36,837
Apr 3, 12 PM $ 0.0000338
-0.63%
$ 320,289 $ 36,890
Apr 3, 11 AM $ 0.000034
+0.14%
$ 322,288 $ 37,114
Apr 3, 10 AM $ 0.0000339
-0.09%
$ 321,713 $ 37,059
Apr 3, 9 AM $ 0.000034
+0.02%
$ 321,992 $ 37,078
Apr 3, 8 AM $ 0.000034
-0.23%
$ 322,031 $ 37,071
Apr 3, 7 AM $ 0.0000341
+0.16%
$ 322,873 $ 37,166
Apr 3, 6 AM $ 0.000034
+0.30%
$ 322,327 $ 37,119
Apr 3, 5 AM $ 0.0000339
+0.17%
$ 321,602 $ 37,003
Apr 3, 4 AM $ 0.0000339
+0.05%
$ 321,036 $ 36,968
Apr 3, 3 AM $ 0.0000338
+0.11%
$ 320,849 $ 36,948
Apr 3, 2 AM $ 0.0000338
-0.08%
$ 320,010 $ 36,907
Apr 3, 1 AM $ 0.0000338
-0.15%
$ 320,090 $ 36,880
Apr 3, 12 AM $ 0.0000338
-0.23%
$ 320,640 $ 36,912
Apr 2, 11 PM $ 0.0000339
-0.22%
$ 321,281 $ 37,005
Apr 2, 10 PM $ 0.000034
-0.09%
$ 321,894 $ 37,078
Apr 2, 9 PM $ 0.000034
-0.42%
$ 321,866 $ 37,098
Apr 2, 8 PM $ 0.0000341
+0.17%
$ 323,192 $ 37,218
Apr 2, 7 PM $ 0.000034
+0.16%
$ 322,160 $ 37,151
Apr 2, 6 PM $ 0.0000339
+0.43%
$ 321,446 $ 37,037
Apr 2, 5 PM $ 0.0000338
-0.84%
$ 320,056 $ 36,854
Apr 2, 4 PM $ 0.0000341
+0.36%
$ 322,861 $ 37,168
Apr 2, 3 PM $ 0.0000339
-0.34%
$ 321,555 $ 37,045
Apr 2, 2 PM $ 0.000034
+1.36%
$ 321,915 $ 37,153
Apr 2, 1 PM $ 0.0000334
+0.09%
$ 317,013 $ 36,572
Apr 2, 12 PM $ 0.0000334
-0.26%
$ 316,889 $ 36,473
Apr 2, 11 AM $ 0.0000335
-0.28%
$ 317,722 $ 36,586
Apr 2, 10 AM $ 0.0000336
-0.24%
$ 318,489 $ 36,674