Lizcoin Historical Data

LIZ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0000338
-0.11%
$320,642 $36,922
Apr 4, 10 AM $0.0000339
+0.16%
$320,933 $36,963
Apr 4, 9 AM $0.0000338
-0.04%
$320,369 $36,896
Apr 4, 8 AM $0.0000338
-0.10%
$320,556 $36,904
Apr 4, 7 AM $0.0000338
-0.18%
$320,743 $36,947
Apr 4, 6 AM $0.0000339
+0.07%
$321,159 $36,999
Apr 4, 5 AM $0.0000339
+0.14%
$320,921 $36,955
Apr 4, 4 AM $0.0000338
+0.02%
$320,493 $36,901
Apr 4, 3 AM $0.0000338
+0.07%
$320,443 $36,897
Apr 4, 2 AM $0.0000338
-0.10%
$320,249 $36,874
Apr 4, 1 AM $0.0000338
-0.06%
$320,553 $36,914
Apr 4, 12 AM $0.0000338
-0.04%
$320,791 $36,933
Apr 3, 11 PM $0.0000338
+0.05%
$320,850 $36,954
Apr 3, 10 PM $0.0000338
-0.29%
$320,741 $36,927
Apr 3, 9 PM $0.0000339
+0.24%
$321,627 $37,039
Apr 3, 8 PM $0.0000338
+0.03%
$320,886 $36,948
Apr 3, 7 PM $0.0000338
+0.16%
$320,760 $36,939
Apr 3, 6 PM $0.0000338
+0.01%
$320,294 $36,877
Apr 3, 5 PM $0.0000338
-0.33%
$320,146 $36,879
Apr 3, 4 PM $0.0000339
+0.12%
$321,002 $36,988
Apr 3, 3 PM $0.0000338
-0.18%
$320,560 $36,918
Apr 3, 2 PM $0.0000339
+0.33%
$320,966 $36,978
Apr 3, 1 PM $0.0000337
-0.22%
$319,585 $36,837
Apr 3, 12 PM $0.0000338
-0.63%
$320,289 $36,890
Apr 3, 11 AM $0.000034
+0.14%
$322,288 $37,114
Apr 3, 10 AM $0.0000339
-0.09%
$321,713 $37,059
Apr 3, 9 AM $0.000034
+0.02%
$321,992 $37,078
Apr 3, 8 AM $0.000034
-0.23%
$322,031 $37,071
Apr 3, 7 AM $0.0000341
+0.16%
$322,873 $37,166
Apr 3, 6 AM $0.000034
+0.30%
$322,327 $37,119
Apr 3, 5 AM $0.0000339
+0.17%
$321,602 $37,003
Apr 3, 4 AM $0.0000339
+0.05%
$321,036 $36,968
Apr 3, 3 AM $0.0000338
+0.11%
$320,849 $36,948
Apr 3, 2 AM $0.0000338
-0.08%
$320,010 $36,907
Apr 3, 1 AM $0.0000338
-0.15%
$320,090 $36,880
Apr 3, 12 AM $0.0000338
-0.23%
$320,640 $36,912
Apr 2, 11 PM $0.0000339
-0.22%
$321,281 $37,005
Apr 2, 10 PM $0.000034
-0.09%
$321,894 $37,078
Apr 2, 9 PM $0.000034
-0.42%
$321,866 $37,098
Apr 2, 8 PM $0.0000341
+0.17%
$323,192 $37,218
Apr 2, 7 PM $0.000034
+0.16%
$322,160 $37,151
Apr 2, 6 PM $0.0000339
+0.43%
$321,446 $37,037
Apr 2, 5 PM $0.0000338
-0.84%
$320,056 $36,854
Apr 2, 4 PM $0.0000341
+0.36%
$322,861 $37,168
Apr 2, 3 PM $0.0000339
-0.34%
$321,555 $37,045
Apr 2, 2 PM $0.000034
+1.36%
$321,915 $37,153
Apr 2, 1 PM $0.0000334
+0.09%
$317,013 $36,572
Apr 2, 12 PM $0.0000334
-0.26%
$316,889 $36,473
Apr 2, 11 AM $0.0000335
-0.28%
$317,722 $36,586
Apr 2, 10 AM $0.0000336
-0.24%
$318,489 $36,674