Lizcoin Historical Data

LIZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000337
-0.17%
$ 319,268 $ 36,762
Apr 2, 8 AM $ 0.0000337
-0.42%
$ 319,847 $ 36,825
Apr 2, 7 AM $ 0.0000339
+0.29%
$ 321,188 $ 36,986
Apr 2, 6 AM $ 0.0000338
-0.02%
$ 320,041 $ 36,879
Apr 2, 5 AM $ 0.0000337
+0.15%
$ 319,901 $ 36,859
Apr 2, 4 AM $ 0.0000337
-0.58%
$ 319,418 $ 36,781
Apr 2, 3 AM $ 0.0000339
-0.88%
$ 321,214 $ 36,994
Apr 2, 2 AM $ 0.0000342
-1.19%
$ 323,834 $ 37,315
Apr 2, 1 AM $ 0.0000345
-2.83%
$ 327,429 $ 37,739
Apr 2, 12 AM $ 0.0000355
+0.61%
$ 336,391 $ 38,801
Apr 1, 11 PM $ 0.0000353
+0.08%
$ 334,603 $ 38,499
Apr 1, 10 PM $ 0.0000353
-0.73%
$ 334,567 $ 38,500
Apr 1, 9 PM $ 0.0000356
+0.56%
$ 337,035 $ 38,809
Apr 1, 8 PM $ 0.0000353
+0.03%
$ 334,989 $ 38,591
Apr 1, 7 PM $ 0.0000353
+0.72%
$ 334,886 $ 38,563
Apr 1, 6 PM $ 0.0000351
-0.33%
$ 332,840 $ 38,287
Apr 1, 5 PM $ 0.0000352
-0.36%
$ 334,076 $ 38,451
Apr 1, 4 PM $ 0.0000354
+0.61%
$ 335,395 $ 38,608
Apr 1, 3 PM $ 0.0000352
+0.33%
$ 333,537 $ 38,425
Apr 1, 2 PM $ 0.0000351
+0.32%
$ 332,283 $ 38,280
Apr 1, 1 PM $ 0.0000349
-0.57%
$ 330,877 $ 38,140
Apr 1, 12 PM $ 0.0000351
-0.20%
$ 333,017 $ 38,318
Apr 1, 11 AM $ 0.0000352
+0.14%
$ 333,630 $ 38,423
Apr 1, 10 AM $ 0.0000352
-0.14%
$ 333,389 $ 38,362
Apr 1, 9 AM $ 0.0000352
-0.12%
$ 333,715 $ 38,443
Apr 1, 8 AM $ 0.0000353
+0.34%
$ 334,162 $ 38,478
Apr 1, 7 AM $ 0.0000352
-0.78%
$ 333,425 $ 38,348
Apr 1, 6 AM $ 0.0000354
+1.24%
$ 336,040 $ 38,695
Apr 1, 5 AM $ 0.000035
+0.65%
$ 332,057 $ 38,219
Apr 1, 4 AM $ 0.0000348
+0.52%
$ 330,075 $ 37,988
Apr 1, 3 AM $ 0.0000346
+0.54%
$ 328,379 $ 37,813
Apr 1, 2 AM $ 0.0000344
-0.27%
$ 326,281 $ 37,571
Apr 1, 1 AM $ 0.0000345
-0.77%
$ 327,351 $ 37,674
Apr 1, 12 AM $ 0.0000347
+0.05%
$ 329,170 $ 38,004
Mar 31, 11 PM $ 0.0000347
+0.41%
$ 328,802 $ 37,886
Mar 31, 10 PM $ 0.0000345
-0.42%
$ 327,280 $ 37,706
Mar 31, 9 PM $ 0.0000347
-0.15%
$ 328,667 $ 37,846
Mar 31, 8 PM $ 0.0000347
+0.57%
$ 329,217 $ 37,902
Mar 31, 7 PM $ 0.0000346
-0.05%
$ 327,632 $ 37,694
Mar 31, 6 PM $ 0.0000346
+0.32%
$ 328,072 $ 37,744
Mar 31, 5 PM $ 0.0000345
+0.22%
$ 327,304 $ 37,657
Mar 31, 4 PM $ 0.0000345
+1.75%
$ 327,053 $ 37,605
Mar 31, 3 PM $ 0.000034
+0.87%
$ 322,248 $ 37,012
Mar 31, 2 PM $ 0.0000337
-1.29%
$ 319,837 $ 36,788
Mar 31, 1 PM $ 0.0000342
+1.27%
$ 323,919 $ 37,311
Mar 31, 12 PM $ 0.0000338
+0.42%
$ 320,023 $ 36,831
Mar 31, 11 AM $ 0.0000336
+0.61%
$ 318,483 $ 36,696
Mar 31, 10 AM $ 0.0000334
+0.54%
$ 316,930 $ 36,463
Mar 31, 9 AM $ 0.0000334
-0.71%
$ 316,642 $ 36,300
Mar 31, 8 AM $ 0.0000337
-0.63%
$ 319,089 $ 36,721