Lizcoin Historical Data

LIZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0000337
-0.17%
$319,268 $36,762
Apr 2, 8 AM $0.0000337
-0.42%
$319,847 $36,825
Apr 2, 7 AM $0.0000339
+0.29%
$321,188 $36,986
Apr 2, 6 AM $0.0000338
-0.02%
$320,041 $36,879
Apr 2, 5 AM $0.0000337
+0.15%
$319,901 $36,859
Apr 2, 4 AM $0.0000337
-0.58%
$319,418 $36,781
Apr 2, 3 AM $0.0000339
-0.88%
$321,214 $36,994
Apr 2, 2 AM $0.0000342
-1.19%
$323,834 $37,315
Apr 2, 1 AM $0.0000345
-2.83%
$327,429 $37,739
Apr 2, 12 AM $0.0000355
+0.61%
$336,391 $38,801
Apr 1, 11 PM $0.0000353
+0.08%
$334,603 $38,499
Apr 1, 10 PM $0.0000353
-0.73%
$334,567 $38,500
Apr 1, 9 PM $0.0000356
+0.56%
$337,035 $38,809
Apr 1, 8 PM $0.0000353
+0.03%
$334,989 $38,591
Apr 1, 7 PM $0.0000353
+0.72%
$334,886 $38,563
Apr 1, 6 PM $0.0000351
-0.33%
$332,840 $38,287
Apr 1, 5 PM $0.0000352
-0.36%
$334,076 $38,451
Apr 1, 4 PM $0.0000354
+0.61%
$335,395 $38,608
Apr 1, 3 PM $0.0000352
+0.33%
$333,537 $38,425
Apr 1, 2 PM $0.0000351
+0.32%
$332,283 $38,280
Apr 1, 1 PM $0.0000349
-0.57%
$330,877 $38,140
Apr 1, 12 PM $0.0000351
-0.20%
$333,017 $38,318
Apr 1, 11 AM $0.0000352
+0.14%
$333,630 $38,423
Apr 1, 10 AM $0.0000352
-0.14%
$333,389 $38,362
Apr 1, 9 AM $0.0000352
-0.12%
$333,715 $38,443
Apr 1, 8 AM $0.0000353
+0.34%
$334,162 $38,478
Apr 1, 7 AM $0.0000352
-0.78%
$333,425 $38,348
Apr 1, 6 AM $0.0000354
+1.24%
$336,040 $38,695
Apr 1, 5 AM $0.000035
+0.65%
$332,057 $38,219
Apr 1, 4 AM $0.0000348
+0.52%
$330,075 $37,988
Apr 1, 3 AM $0.0000346
+0.54%
$328,379 $37,813
Apr 1, 2 AM $0.0000344
-0.27%
$326,281 $37,571
Apr 1, 1 AM $0.0000345
-0.77%
$327,351 $37,674
Apr 1, 12 AM $0.0000347
+0.05%
$329,170 $38,004
Mar 31, 11 PM $0.0000347
+0.41%
$328,802 $37,886
Mar 31, 10 PM $0.0000345
-0.42%
$327,280 $37,706
Mar 31, 9 PM $0.0000347
-0.15%
$328,667 $37,846
Mar 31, 8 PM $0.0000347
+0.57%
$329,217 $37,902
Mar 31, 7 PM $0.0000346
-0.05%
$327,632 $37,694
Mar 31, 6 PM $0.0000346
+0.32%
$328,072 $37,744
Mar 31, 5 PM $0.0000345
+0.22%
$327,304 $37,657
Mar 31, 4 PM $0.0000345
+1.75%
$327,053 $37,605
Mar 31, 3 PM $0.000034
+0.87%
$322,248 $37,012
Mar 31, 2 PM $0.0000337
-1.29%
$319,837 $36,788
Mar 31, 1 PM $0.0000342
+1.27%
$323,919 $37,311
Mar 31, 12 PM $0.0000338
+0.42%
$320,023 $36,831
Mar 31, 11 AM $0.0000336
+0.61%
$318,483 $36,696
Mar 31, 10 AM $0.0000334
+0.54%
$316,930 $36,463
Mar 31, 9 AM $0.0000334
-0.71%
$316,642 $36,300
Mar 31, 8 AM $0.0000337
-0.63%
$319,089 $36,721