Lizcoin Historical Data

LIZ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000339
-0.34%
$ 321,047 $ 36,975
Mar 31, 6 AM $ 0.000034
-0.16%
$ 321,956 $ 37,094
Mar 31, 5 AM $ 0.0000341
+0.26%
$ 322,846 $ 37,132
Mar 31, 4 AM $ 0.000034
-0.17%
$ 322,476 $ 37,081
Mar 31, 3 AM $ 0.0000341
-0.39%
$ 322,958 $ 37,196
Mar 31, 2 AM $ 0.0000342
+0.07%
$ 324,313 $ 37,333
Mar 31, 1 AM $ 0.0000342
+1.95%
$ 324,100 $ 37,318
Mar 31, 12 AM $ 0.0000335
+0.44%
$ 317,830 $ 36,606
Mar 30, 11 PM $ 0.0000334
-0.36%
$ 316,456 $ 36,439
Mar 30, 10 PM $ 0.0000335
-0.36%
$ 317,402 $ 36,573
Mar 30, 9 PM $ 0.0000337
+0.87%
$ 319,102 $ 36,681
Mar 30, 8 PM $ 0.0000334
+0.00%
$ 316,195 $ 36,429
Mar 30, 7 PM $ 0.0000333
-0.41%
$ 315,925 $ 36,408
Mar 30, 6 PM $ 0.0000335
-0.45%
$ 317,630 $ 36,530
Mar 30, 5 PM $ 0.0000337
-0.83%
$ 319,545 $ 36,742
Mar 30, 4 PM $ 0.000034
-0.56%
$ 322,529 $ 37,103
Mar 30, 3 PM $ 0.0000342
+0.51%
$ 324,429 $ 37,349
Mar 30, 2 PM $ 0.0000339
-0.36%
$ 321,276 $ 37,170
Mar 30, 1 PM $ 0.0000341
-0.26%
$ 323,287 $ 37,128
Mar 30, 12 PM $ 0.0000342
+0.17%
$ 324,042 $ 37,324
Mar 30, 11 AM $ 0.0000341
+0.68%
$ 323,530 $ 37,248
Mar 30, 10 AM $ 0.0000338
-0.05%
$ 320,888 $ 37,003
Mar 30, 9 AM $ 0.0000339
-0.43%
$ 321,134 $ 36,968
Mar 30, 8 AM $ 0.0000341
+0.36%
$ 322,840 $ 37,138
Mar 30, 7 AM $ 0.0000339
+0.50%
$ 320,997 $ 37,043
Mar 30, 6 AM $ 0.0000337
-0.16%
$ 319,597 $ 36,777
Mar 30, 5 AM $ 0.0000338
+0.06%
$ 320,150 $ 36,860
Mar 30, 4 AM $ 0.0000337
+0.47%
$ 319,727 $ 36,843
Mar 30, 3 AM $ 0.0000336
+0.29%
$ 318,360 $ 36,643
Mar 30, 2 AM $ 0.0000335
+1.01%
$ 317,369 $ 36,553
Mar 30, 1 AM $ 0.0000332
+0.71%
$ 314,268 $ 36,181
Mar 30, 12 AM $ 0.0000329
+0.68%
$ 311,947 $ 35,933
Mar 29, 11 PM $ 0.0000327
+0.98%
$ 309,917 $ 35,678
Mar 29, 10 PM $ 0.0000322
-2.34%
$ 305,312 $ 35,341
Mar 29, 9 PM $ 0.0000331
+0.15%
$ 313,435 $ 36,092
Mar 29, 8 PM $ 0.000033
+0.30%
$ 312,742 $ 36,018
Mar 29, 7 PM $ 0.0000329
-0.11%
$ 311,810 $ 35,904
Mar 29, 6 PM $ 0.0000329
+0.11%
$ 312,134 $ 35,944
Mar 29, 5 PM $ 0.0000329
-0.14%
$ 311,850 $ 35,902
Mar 29, 4 PM $ 0.0000329
+0.26%
$ 312,183 $ 35,960
Mar 29, 3 PM $ 0.0000328
-0.08%
$ 311,317 $ 35,855
Mar 29, 2 PM $ 0.0000329
+0.21%
$ 311,490 $ 35,875
Mar 29, 1 PM $ 0.0000328
-0.54%
$ 311,228 $ 35,791
Mar 29, 12 PM $ 0.000033
-0.12%
$ 312,792 $ 36,031
Mar 29, 11 AM $ 0.000033
+0.37%
$ 313,189 $ 36,061
Mar 29, 10 AM $ 0.0000329
-0.14%
$ 312,033 $ 35,930
Mar 29, 9 AM $ 0.000033
-0.24%
$ 312,456 $ 35,979
Mar 29, 8 AM $ 0.000033
-0.11%
$ 313,231 $ 36,066
Mar 29, 7 AM $ 0.0000331
+0.02%
$ 313,472 $ 36,106
Mar 29, 6 AM $ 0.0000331
-0.02%
$ 313,379 $ 36,089