Lizcoin Historical Data

LIZ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0000339
-0.34%
$321,047 $36,975
Mar 31, 6 AM $0.000034
-0.16%
$321,956 $37,094
Mar 31, 5 AM $0.0000341
+0.26%
$322,846 $37,132
Mar 31, 4 AM $0.000034
-0.17%
$322,476 $37,081
Mar 31, 3 AM $0.0000341
-0.39%
$322,958 $37,196
Mar 31, 2 AM $0.0000342
+0.07%
$324,313 $37,333
Mar 31, 1 AM $0.0000342
+1.95%
$324,100 $37,318
Mar 31, 12 AM $0.0000335
+0.44%
$317,830 $36,606
Mar 30, 11 PM $0.0000334
-0.36%
$316,456 $36,439
Mar 30, 10 PM $0.0000335
-0.36%
$317,402 $36,573
Mar 30, 9 PM $0.0000337
+0.87%
$319,102 $36,681
Mar 30, 8 PM $0.0000334
+0.00%
$316,195 $36,429
Mar 30, 7 PM $0.0000333
-0.41%
$315,925 $36,408
Mar 30, 6 PM $0.0000335
-0.45%
$317,630 $36,530
Mar 30, 5 PM $0.0000337
-0.83%
$319,545 $36,742
Mar 30, 4 PM $0.000034
-0.56%
$322,529 $37,103
Mar 30, 3 PM $0.0000342
+0.51%
$324,429 $37,349
Mar 30, 2 PM $0.0000339
-0.36%
$321,276 $37,170
Mar 30, 1 PM $0.0000341
-0.26%
$323,287 $37,128
Mar 30, 12 PM $0.0000342
+0.17%
$324,042 $37,324
Mar 30, 11 AM $0.0000341
+0.68%
$323,530 $37,248
Mar 30, 10 AM $0.0000338
-0.05%
$320,888 $37,003
Mar 30, 9 AM $0.0000339
-0.43%
$321,134 $36,968
Mar 30, 8 AM $0.0000341
+0.36%
$322,840 $37,138
Mar 30, 7 AM $0.0000339
+0.50%
$320,997 $37,043
Mar 30, 6 AM $0.0000337
-0.16%
$319,597 $36,777
Mar 30, 5 AM $0.0000338
+0.06%
$320,150 $36,860
Mar 30, 4 AM $0.0000337
+0.47%
$319,727 $36,843
Mar 30, 3 AM $0.0000336
+0.29%
$318,360 $36,643
Mar 30, 2 AM $0.0000335
+1.01%
$317,369 $36,553
Mar 30, 1 AM $0.0000332
+0.71%
$314,268 $36,181
Mar 30, 12 AM $0.0000329
+0.68%
$311,947 $35,933
Mar 29, 11 PM $0.0000327
+0.98%
$309,917 $35,678
Mar 29, 10 PM $0.0000322
-2.34%
$305,312 $35,341
Mar 29, 9 PM $0.0000331
+0.15%
$313,435 $36,092
Mar 29, 8 PM $0.000033
+0.30%
$312,742 $36,018
Mar 29, 7 PM $0.0000329
-0.11%
$311,810 $35,904
Mar 29, 6 PM $0.0000329
+0.11%
$312,134 $35,944
Mar 29, 5 PM $0.0000329
-0.14%
$311,850 $35,902
Mar 29, 4 PM $0.0000329
+0.26%
$312,183 $35,960
Mar 29, 3 PM $0.0000328
-0.08%
$311,317 $35,855
Mar 29, 2 PM $0.0000329
+0.21%
$311,490 $35,875
Mar 29, 1 PM $0.0000328
-0.54%
$311,228 $35,791
Mar 29, 12 PM $0.000033
-0.12%
$312,792 $36,031
Mar 29, 11 AM $0.000033
+0.37%
$313,189 $36,061
Mar 29, 10 AM $0.0000329
-0.14%
$312,033 $35,930
Mar 29, 9 AM $0.000033
-0.24%
$312,456 $35,979
Mar 29, 8 AM $0.000033
-0.11%
$313,231 $36,066
Mar 29, 7 AM $0.0000331
+0.02%
$313,472 $36,106
Mar 29, 6 AM $0.0000331
-0.02%
$313,379 $36,089