Lizcoin Historical Data

LIZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000033
-0.08%
$ 313,198 $ 36,093
Mar 29, 4 AM $ 0.0000331
-0.28%
$ 313,449 $ 36,093
Mar 29, 3 AM $ 0.0000332
+0.14%
$ 314,318 $ 36,194
Mar 29, 2 AM $ 0.0000331
+0.23%
$ 313,843 $ 36,143
Mar 29, 1 AM $ 0.000033
+0.34%
$ 313,033 $ 36,055
Mar 29, 12 AM $ 0.0000329
+0.11%
$ 311,966 $ 35,923
Mar 28, 11 PM $ 0.0000329
-0.81%
$ 311,760 $ 35,884
Mar 28, 10 PM $ 0.0000332
+0.07%
$ 314,346 $ 36,191
Mar 28, 9 PM $ 0.0000332
-0.57%
$ 314,465 $ 36,171
Mar 28, 8 PM $ 0.0000334
+0.19%
$ 316,166 $ 36,418
Mar 28, 7 PM $ 0.0000333
-0.11%
$ 315,564 $ 36,337
Mar 28, 6 PM $ 0.0000333
+0.08%
$ 315,940 $ 36,378
Mar 28, 5 PM $ 0.0000333
-0.20%
$ 315,552 $ 36,353
Mar 28, 4 PM $ 0.0000333
-0.10%
$ 316,119 $ 36,409
Mar 28, 3 PM $ 0.0000334
+0.29%
$ 316,498 $ 36,438
Mar 28, 2 PM $ 0.0000334
-0.05%
$ 316,317 $ 36,340
Mar 28, 1 PM $ 0.0000334
+1.30%
$ 316,560 $ 36,441
Mar 28, 12 PM $ 0.000033
+0.08%
$ 312,456 $ 35,983
Mar 28, 11 AM $ 0.0000329
+0.15%
$ 312,304 $ 35,950
Mar 28, 10 AM $ 0.0000329
-0.31%
$ 311,568 $ 35,909
Mar 28, 9 AM $ 0.0000329
+0.00%
$ 312,319 $ 35,963
Mar 28, 8 AM $ 0.000033
-0.30%
$ 312,561 $ 35,964
Mar 28, 7 AM $ 0.000033
+0.19%
$ 313,221 $ 36,098
Mar 28, 6 AM $ 0.000033
+0.32%
$ 312,618 $ 35,997
Mar 28, 5 AM $ 0.0000329
+0.19%
$ 311,540 $ 35,881
Mar 28, 4 AM $ 0.0000328
+0.10%
$ 311,088 $ 35,805
Mar 28, 3 AM $ 0.0000328
+0.12%
$ 310,804 $ 35,784
Mar 28, 2 AM $ 0.0000327
-0.15%
$ 310,389 $ 35,747
Mar 28, 1 AM $ 0.0000328
-0.12%
$ 310,895 $ 35,795
Mar 28, 12 AM $ 0.0000328
-0.03%
$ 311,225 $ 35,842
Mar 27, 11 PM $ 0.0000329
+0.40%
$ 311,417 $ 35,848
Mar 27, 10 PM $ 0.0000327
-0.04%
$ 310,159 $ 35,718
Mar 27, 9 PM $ 0.0000327
+0.02%
$ 310,342 $ 35,729
Mar 27, 8 PM $ 0.0000327
-0.39%
$ 310,125 $ 35,730
Mar 27, 7 PM $ 0.0000328
+0.30%
$ 310,967 $ 35,850
Mar 27, 6 PM $ 0.0000327
+0.29%
$ 309,890 $ 35,701
Mar 27, 5 PM $ 0.0000326
-0.42%
$ 309,043 $ 35,581
Mar 27, 4 PM $ 0.0000328
-0.20%
$ 310,470 $ 35,734
Mar 27, 3 PM $ 0.0000329
+0.30%
$ 311,488 $ 35,821
Mar 27, 2 PM $ 0.0000328
+0.48%
$ 310,557 $ 35,760
Mar 27, 1 PM $ 0.0000326
-0.52%
$ 309,088 $ 35,591
Mar 27, 12 PM $ 0.0000328
-0.19%
$ 310,480 $ 35,777
Mar 27, 11 AM $ 0.0000328
-0.24%
$ 311,285 $ 35,819
Mar 27, 10 AM $ 0.0000331
-1.67%
$ 313,904 $ 35,931
Mar 27, 9 AM $ 0.0000337
-0.19%
$ 319,504 $ 36,760
Mar 27, 8 AM $ 0.0000337
-0.93%
$ 319,934 $ 36,859
Mar 27, 7 AM $ 0.0000341
+0.34%
$ 323,366 $ 37,188
Mar 27, 6 AM $ 0.000034
+0.13%
$ 322,312 $ 37,111
Mar 27, 5 AM $ 0.0000339
+0.29%
$ 321,697 $ 37,067
Mar 27, 4 AM $ 0.0000338
-0.38%
$ 320,875 $ 36,935