Lizcoin Historical Data

LIZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.000033
-0.08%
$313,198 $36,093
Mar 29, 4 AM $0.0000331
-0.28%
$313,449 $36,093
Mar 29, 3 AM $0.0000332
+0.14%
$314,318 $36,194
Mar 29, 2 AM $0.0000331
+0.23%
$313,843 $36,143
Mar 29, 1 AM $0.000033
+0.34%
$313,033 $36,055
Mar 29, 12 AM $0.0000329
+0.11%
$311,966 $35,923
Mar 28, 11 PM $0.0000329
-0.81%
$311,760 $35,884
Mar 28, 10 PM $0.0000332
+0.07%
$314,346 $36,191
Mar 28, 9 PM $0.0000332
-0.57%
$314,465 $36,171
Mar 28, 8 PM $0.0000334
+0.19%
$316,166 $36,418
Mar 28, 7 PM $0.0000333
-0.11%
$315,564 $36,337
Mar 28, 6 PM $0.0000333
+0.08%
$315,940 $36,378
Mar 28, 5 PM $0.0000333
-0.20%
$315,552 $36,353
Mar 28, 4 PM $0.0000333
-0.10%
$316,119 $36,409
Mar 28, 3 PM $0.0000334
+0.29%
$316,498 $36,438
Mar 28, 2 PM $0.0000334
-0.05%
$316,317 $36,340
Mar 28, 1 PM $0.0000334
+1.30%
$316,560 $36,441
Mar 28, 12 PM $0.000033
+0.08%
$312,456 $35,983
Mar 28, 11 AM $0.0000329
+0.15%
$312,304 $35,950
Mar 28, 10 AM $0.0000329
-0.31%
$311,568 $35,909
Mar 28, 9 AM $0.0000329
+0.00%
$312,319 $35,963
Mar 28, 8 AM $0.000033
-0.30%
$312,561 $35,964
Mar 28, 7 AM $0.000033
+0.19%
$313,221 $36,098
Mar 28, 6 AM $0.000033
+0.32%
$312,618 $35,997
Mar 28, 5 AM $0.0000329
+0.19%
$311,540 $35,881
Mar 28, 4 AM $0.0000328
+0.10%
$311,088 $35,805
Mar 28, 3 AM $0.0000328
+0.12%
$310,804 $35,784
Mar 28, 2 AM $0.0000327
-0.15%
$310,389 $35,747
Mar 28, 1 AM $0.0000328
-0.12%
$310,895 $35,795
Mar 28, 12 AM $0.0000328
-0.03%
$311,225 $35,842
Mar 27, 11 PM $0.0000329
+0.40%
$311,417 $35,848
Mar 27, 10 PM $0.0000327
-0.04%
$310,159 $35,718
Mar 27, 9 PM $0.0000327
+0.02%
$310,342 $35,729
Mar 27, 8 PM $0.0000327
-0.39%
$310,125 $35,730
Mar 27, 7 PM $0.0000328
+0.30%
$310,967 $35,850
Mar 27, 6 PM $0.0000327
+0.29%
$309,890 $35,701
Mar 27, 5 PM $0.0000326
-0.42%
$309,043 $35,581
Mar 27, 4 PM $0.0000328
-0.20%
$310,470 $35,734
Mar 27, 3 PM $0.0000329
+0.30%
$311,488 $35,821
Mar 27, 2 PM $0.0000328
+0.48%
$310,557 $35,760
Mar 27, 1 PM $0.0000326
-0.52%
$309,088 $35,591
Mar 27, 12 PM $0.0000328
-0.19%
$310,480 $35,777
Mar 27, 11 AM $0.0000328
-0.24%
$311,285 $35,819
Mar 27, 10 AM $0.0000331
-1.67%
$313,904 $35,931
Mar 27, 9 AM $0.0000337
-0.19%
$319,504 $36,760
Mar 27, 8 AM $0.0000337
-0.93%
$319,934 $36,859
Mar 27, 7 AM $0.0000341
+0.34%
$323,366 $37,188
Mar 27, 6 AM $0.000034
+0.13%
$322,312 $37,111
Mar 27, 5 AM $0.0000339
+0.29%
$321,697 $37,067
Mar 27, 4 AM $0.0000338
-0.38%
$320,875 $36,935