Lizcoin Historical Data

LIZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.000034
-0.33%
$322,227 $37,089
Mar 27, 2 AM $0.0000341
-0.10%
$323,397 $37,226
Mar 27, 1 AM $0.0000341
+0.28%
$323,488 $37,278
Mar 27, 12 AM $0.000034
+0.14%
$322,379 $37,145
Mar 26, 11 PM $0.000034
-0.21%
$321,903 $37,070
Mar 26, 10 PM $0.000034
-0.27%
$322,425 $37,143
Mar 26, 9 PM $0.0000341
+0.26%
$323,353 $37,226
Mar 26, 8 PM $0.0000341
+0.84%
$323,034 $37,137
Mar 26, 7 PM $0.0000338
+0.31%
$320,612 $36,886
Mar 26, 6 PM $0.0000337
-0.43%
$319,573 $36,803
Mar 26, 5 PM $0.000034
+0.02%
$322,126 $36,959
Mar 26, 4 PM $0.000034
-0.40%
$322,253 $37,087
Mar 26, 3 PM $0.0000341
-0.20%
$323,564 $37,258
Mar 26, 2 PM $0.0000342
-0.45%
$324,006 $37,334
Mar 26, 1 PM $0.0000344
+0.73%
$326,256 $37,478
Mar 26, 12 PM $0.0000342
+0.18%
$323,836 $37,297
Mar 26, 11 AM $0.0000341
-0.37%
$323,463 $37,223
Mar 26, 10 AM $0.0000342
-0.15%
$324,590 $37,384
Mar 26, 9 AM $0.0000343
-1.70%
$325,448 $37,475
Mar 26, 8 AM $0.0000349
-0.20%
$331,079 $38,125
Mar 26, 7 AM $0.000035
+0.02%
$331,590 $38,199
Mar 26, 6 AM $0.000035
+0.14%
$331,446 $38,176
Mar 26, 5 AM $0.000035
-1.25%
$331,809 $38,111
Mar 26, 4 AM $0.0000355
-0.02%
$336,259 $38,692
Mar 26, 3 AM $0.0000355
+0.12%
$336,182 $38,728
Mar 26, 2 AM $0.0000354
-0.74%
$335,785 $38,664
Mar 26, 1 AM $0.0000357
-0.01%
$338,194 $38,954
Mar 26, 12 AM $0.0000357
-0.08%
$338,588 $38,948
Mar 25, 11 PM $0.0000357
-0.29%
$338,632 $39,019
Mar 25, 10 PM $0.0000358
+0.51%
$339,673 $39,107
Mar 25, 9 PM $0.0000356
-0.19%
$337,936 $38,916
Mar 25, 8 PM $0.0000357
-0.13%
$338,552 $38,987
Mar 25, 7 PM $0.0000358
+0.43%
$339,396 $39,034
Mar 25, 6 PM $0.0000357
+0.15%
$338,411 $38,913
Mar 25, 5 PM $0.0000356
-0.57%
$337,916 $38,911
Mar 25, 4 PM $0.0000358
+0.49%
$339,685 $39,134
Mar 25, 3 PM $0.0000357
-0.61%
$337,973 $38,924
Mar 25, 2 PM $0.0000359
-0.36%
$340,536 $39,158
Mar 25, 1 PM $0.000036
+0.17%
$341,699 $39,355
Mar 25, 12 PM $0.0000358
-0.61%
$339,401 $39,278
Mar 25, 11 AM $0.000036
-0.08%
$341,265 $39,322
Mar 25, 10 AM $0.000036
+0.10%
$341,526 $39,328
Mar 25, 9 AM $0.0000359
+0.14%
$340,580 $39,289
Mar 25, 8 AM $0.0000359
+0.57%
$340,328 $39,164
Mar 25, 7 AM $0.0000357
-0.11%
$338,357 $38,965
Mar 25, 6 AM $0.0000358
+0.13%
$339,362 $39,006
Mar 25, 5 AM $0.0000358
+0.29%
$339,063 $39,027
Mar 25, 4 AM $0.0000356
+0.08%
$337,609 $38,930
Mar 25, 3 AM $0.0000356
+0.10%
$337,223 $38,845
Mar 25, 2 AM $0.0000356
-0.11%
$337,067 $38,791