Lizcoin Historical Data

LIZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000034
-0.33%
$ 322,227 $ 37,089
Mar 27, 2 AM $ 0.0000341
-0.10%
$ 323,397 $ 37,226
Mar 27, 1 AM $ 0.0000341
+0.28%
$ 323,488 $ 37,278
Mar 27, 12 AM $ 0.000034
+0.14%
$ 322,379 $ 37,145
Mar 26, 11 PM $ 0.000034
-0.21%
$ 321,903 $ 37,070
Mar 26, 10 PM $ 0.000034
-0.27%
$ 322,425 $ 37,143
Mar 26, 9 PM $ 0.0000341
+0.26%
$ 323,353 $ 37,226
Mar 26, 8 PM $ 0.0000341
+0.84%
$ 323,034 $ 37,137
Mar 26, 7 PM $ 0.0000338
+0.31%
$ 320,612 $ 36,886
Mar 26, 6 PM $ 0.0000337
-0.43%
$ 319,573 $ 36,803
Mar 26, 5 PM $ 0.000034
+0.02%
$ 322,126 $ 36,959
Mar 26, 4 PM $ 0.000034
-0.40%
$ 322,253 $ 37,087
Mar 26, 3 PM $ 0.0000341
-0.20%
$ 323,564 $ 37,258
Mar 26, 2 PM $ 0.0000342
-0.45%
$ 324,006 $ 37,334
Mar 26, 1 PM $ 0.0000344
+0.73%
$ 326,256 $ 37,478
Mar 26, 12 PM $ 0.0000342
+0.18%
$ 323,836 $ 37,297
Mar 26, 11 AM $ 0.0000341
-0.37%
$ 323,463 $ 37,223
Mar 26, 10 AM $ 0.0000342
-0.15%
$ 324,590 $ 37,384
Mar 26, 9 AM $ 0.0000343
-1.70%
$ 325,448 $ 37,475
Mar 26, 8 AM $ 0.0000349
-0.20%
$ 331,079 $ 38,125
Mar 26, 7 AM $ 0.000035
+0.02%
$ 331,590 $ 38,199
Mar 26, 6 AM $ 0.000035
+0.14%
$ 331,446 $ 38,176
Mar 26, 5 AM $ 0.000035
-1.25%
$ 331,809 $ 38,111
Mar 26, 4 AM $ 0.0000355
-0.02%
$ 336,259 $ 38,692
Mar 26, 3 AM $ 0.0000355
+0.12%
$ 336,182 $ 38,728
Mar 26, 2 AM $ 0.0000354
-0.74%
$ 335,785 $ 38,664
Mar 26, 1 AM $ 0.0000357
-0.01%
$ 338,194 $ 38,954
Mar 26, 12 AM $ 0.0000357
-0.08%
$ 338,588 $ 38,948
Mar 25, 11 PM $ 0.0000357
-0.29%
$ 338,632 $ 39,019
Mar 25, 10 PM $ 0.0000358
+0.51%
$ 339,673 $ 39,107
Mar 25, 9 PM $ 0.0000356
-0.19%
$ 337,936 $ 38,916
Mar 25, 8 PM $ 0.0000357
-0.13%
$ 338,552 $ 38,987
Mar 25, 7 PM $ 0.0000358
+0.43%
$ 339,396 $ 39,034
Mar 25, 6 PM $ 0.0000357
+0.15%
$ 338,411 $ 38,913
Mar 25, 5 PM $ 0.0000356
-0.57%
$ 337,916 $ 38,911
Mar 25, 4 PM $ 0.0000358
+0.49%
$ 339,685 $ 39,134
Mar 25, 3 PM $ 0.0000357
-0.61%
$ 337,973 $ 38,924
Mar 25, 2 PM $ 0.0000359
-0.36%
$ 340,536 $ 39,158
Mar 25, 1 PM $ 0.000036
+0.17%
$ 341,699 $ 39,355
Mar 25, 12 PM $ 0.0000358
-0.61%
$ 339,401 $ 39,278
Mar 25, 11 AM $ 0.000036
-0.08%
$ 341,265 $ 39,322
Mar 25, 10 AM $ 0.000036
+0.10%
$ 341,526 $ 39,328
Mar 25, 9 AM $ 0.0000359
+0.14%
$ 340,580 $ 39,289
Mar 25, 8 AM $ 0.0000359
+0.57%
$ 340,328 $ 39,164
Mar 25, 7 AM $ 0.0000357
-0.11%
$ 338,357 $ 38,965
Mar 25, 6 AM $ 0.0000358
+0.13%
$ 339,362 $ 39,006
Mar 25, 5 AM $ 0.0000358
+0.29%
$ 339,063 $ 39,027
Mar 25, 4 AM $ 0.0000356
+0.08%
$ 337,609 $ 38,930
Mar 25, 3 AM $ 0.0000356
+0.10%
$ 337,223 $ 38,845
Mar 25, 2 AM $ 0.0000356
-0.11%
$ 337,067 $ 38,791