Lizcoin Historical Data

LIZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000356
-0.05%
$ 337,696 $ 38,856
Mar 25, 12 AM $ 0.0000356
+0.31%
$ 337,904 $ 38,907
Mar 24, 11 PM $ 0.0000356
+0.55%
$ 337,220 $ 38,806
Mar 24, 10 PM $ 0.0000353
-0.15%
$ 335,044 $ 38,620
Mar 24, 9 PM $ 0.0000354
-0.11%
$ 335,451 $ 38,637
Mar 24, 8 PM $ 0.0000354
+1.58%
$ 335,794 $ 38,671
Mar 24, 7 PM $ 0.0000349
-0.16%
$ 330,586 $ 38,066
Mar 24, 6 PM $ 0.0000349
+0.52%
$ 331,233 $ 38,127
Mar 24, 5 PM $ 0.0000347
-0.91%
$ 329,322 $ 37,944
Mar 24, 4 PM $ 0.0000351
-0.41%
$ 332,453 $ 38,268
Mar 24, 3 PM $ 0.0000353
+0.14%
$ 334,269 $ 38,438
Mar 24, 2 PM $ 0.0000351
-0.26%
$ 333,015 $ 38,436
Mar 24, 1 PM $ 0.0000352
-1.22%
$ 333,780 $ 38,445
Mar 24, 12 PM $ 0.0000356
-0.07%
$ 337,862 $ 38,910
Mar 24, 11 AM $ 0.0000357
+0.27%
$ 338,428 $ 38,930
Mar 24, 10 AM $ 0.0000356
-0.27%
$ 337,339 $ 38,841
Mar 24, 9 AM $ 0.0000356
+0.28%
$ 337,697 $ 38,951
Mar 24, 8 AM $ 0.0000355
-0.30%
$ 336,975 $ 38,776
Mar 24, 7 AM $ 0.0000355
+0.60%
$ 336,989 $ 38,920
Mar 24, 6 AM $ 0.0000353
+0.42%
$ 334,784 $ 38,572
Mar 24, 5 AM $ 0.0000352
-0.05%
$ 333,698 $ 38,389
Mar 24, 4 AM $ 0.0000352
-0.35%
$ 333,465 $ 38,446
Mar 24, 3 AM $ 0.0000353
+0.14%
$ 334,309 $ 38,522
Mar 24, 2 AM $ 0.0000352
+0.01%
$ 334,097 $ 38,442
Mar 24, 1 AM $ 0.0000352
-0.44%
$ 333,629 $ 38,466
Mar 24, 12 AM $ 0.0000354
-0.27%
$ 335,121 $ 38,588
Mar 23, 11 PM $ 0.0000354
-0.28%
$ 335,495 $ 38,693
Mar 23, 10 PM $ 0.0000355
-0.41%
$ 336,208 $ 38,739
Mar 23, 9 PM $ 0.0000356
-0.08%
$ 337,543 $ 38,874
Mar 23, 8 PM $ 0.0000356
+0.32%
$ 337,740 $ 38,898
Mar 23, 7 PM $ 0.0000356
-0.37%
$ 337,047 $ 38,765
Mar 23, 6 PM $ 0.0000356
+0.34%
$ 337,485 $ 38,954
Mar 23, 5 PM $ 0.0000354
+0.75%
$ 336,018 $ 38,730
Mar 23, 4 PM $ 0.0000352
+0.36%
$ 333,997 $ 38,403
Mar 23, 3 PM $ 0.0000353
-1.67%
$ 334,683 $ 38,320
Mar 23, 2 PM $ 0.0000358
-0.30%
$ 339,544 $ 39,192
Mar 23, 1 PM $ 0.0000358
+1.50%
$ 339,801 $ 39,216
Mar 23, 12 PM $ 0.0000354
+0.18%
$ 335,167 $ 38,548
Mar 23, 11 AM $ 0.0000354
+4.90%
$ 335,802 $ 38,597
Mar 23, 10 AM $ 0.0000337
+0.22%
$ 319,495 $ 36,860
Mar 23, 9 AM $ 0.0000336
-0.50%
$ 318,656 $ 36,708
Mar 23, 8 AM $ 0.0000338
+0.29%
$ 320,459 $ 36,879
Mar 23, 7 AM $ 0.0000337
+0.54%
$ 319,761 $ 36,796
Mar 23, 6 AM $ 0.0000335
-1.59%
$ 317,814 $ 36,623
Mar 23, 5 AM $ 0.000034
+0.06%
$ 322,471 $ 37,187
Mar 23, 4 AM $ 0.0000339
+0.28%
$ 321,729 $ 37,110
Mar 23, 3 AM $ 0.0000339
-0.28%
$ 321,105 $ 36,945
Mar 23, 2 AM $ 0.0000339
+0.43%
$ 321,763 $ 37,077
Mar 23, 1 AM $ 0.0000338
+0.35%
$ 320,665 $ 36,893
Mar 23, 12 AM $ 0.0000337
-0.29%
$ 319,861 $ 36,797