Lizcoin Historical Data

LIZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0000356
-0.05%
$337,696 $38,856
Mar 25, 12 AM $0.0000356
+0.31%
$337,904 $38,907
Mar 24, 11 PM $0.0000356
+0.55%
$337,220 $38,806
Mar 24, 10 PM $0.0000353
-0.15%
$335,044 $38,620
Mar 24, 9 PM $0.0000354
-0.11%
$335,451 $38,637
Mar 24, 8 PM $0.0000354
+1.58%
$335,794 $38,671
Mar 24, 7 PM $0.0000349
-0.16%
$330,586 $38,066
Mar 24, 6 PM $0.0000349
+0.52%
$331,233 $38,127
Mar 24, 5 PM $0.0000347
-0.91%
$329,322 $37,944
Mar 24, 4 PM $0.0000351
-0.41%
$332,453 $38,268
Mar 24, 3 PM $0.0000353
+0.14%
$334,269 $38,438
Mar 24, 2 PM $0.0000351
-0.26%
$333,015 $38,436
Mar 24, 1 PM $0.0000352
-1.22%
$333,780 $38,445
Mar 24, 12 PM $0.0000356
-0.07%
$337,862 $38,910
Mar 24, 11 AM $0.0000357
+0.27%
$338,428 $38,930
Mar 24, 10 AM $0.0000356
-0.27%
$337,339 $38,841
Mar 24, 9 AM $0.0000356
+0.28%
$337,697 $38,951
Mar 24, 8 AM $0.0000355
-0.30%
$336,975 $38,776
Mar 24, 7 AM $0.0000355
+0.60%
$336,989 $38,920
Mar 24, 6 AM $0.0000353
+0.42%
$334,784 $38,572
Mar 24, 5 AM $0.0000352
-0.05%
$333,698 $38,389
Mar 24, 4 AM $0.0000352
-0.35%
$333,465 $38,446
Mar 24, 3 AM $0.0000353
+0.14%
$334,309 $38,522
Mar 24, 2 AM $0.0000352
+0.01%
$334,097 $38,442
Mar 24, 1 AM $0.0000352
-0.44%
$333,629 $38,466
Mar 24, 12 AM $0.0000354
-0.27%
$335,121 $38,588
Mar 23, 11 PM $0.0000354
-0.28%
$335,495 $38,693
Mar 23, 10 PM $0.0000355
-0.41%
$336,208 $38,739
Mar 23, 9 PM $0.0000356
-0.08%
$337,543 $38,874
Mar 23, 8 PM $0.0000356
+0.32%
$337,740 $38,898
Mar 23, 7 PM $0.0000356
-0.37%
$337,047 $38,765
Mar 23, 6 PM $0.0000356
+0.34%
$337,485 $38,954
Mar 23, 5 PM $0.0000354
+0.75%
$336,018 $38,730
Mar 23, 4 PM $0.0000352
+0.36%
$333,997 $38,403
Mar 23, 3 PM $0.0000353
-1.67%
$334,683 $38,320
Mar 23, 2 PM $0.0000358
-0.30%
$339,544 $39,192
Mar 23, 1 PM $0.0000358
+1.50%
$339,801 $39,216
Mar 23, 12 PM $0.0000354
+0.18%
$335,167 $38,548
Mar 23, 11 AM $0.0000354
+4.90%
$335,802 $38,597
Mar 23, 10 AM $0.0000337
+0.22%
$319,495 $36,860
Mar 23, 9 AM $0.0000336
-0.50%
$318,656 $36,708
Mar 23, 8 AM $0.0000338
+0.29%
$320,459 $36,879
Mar 23, 7 AM $0.0000337
+0.54%
$319,761 $36,796
Mar 23, 6 AM $0.0000335
-1.59%
$317,814 $36,623
Mar 23, 5 AM $0.000034
+0.06%
$322,471 $37,187
Mar 23, 4 AM $0.0000339
+0.28%
$321,729 $37,110
Mar 23, 3 AM $0.0000339
-0.28%
$321,105 $36,945
Mar 23, 2 AM $0.0000339
+0.43%
$321,763 $37,077
Mar 23, 1 AM $0.0000338
+0.35%
$320,665 $36,893
Mar 23, 12 AM $0.0000337
-0.29%
$319,861 $36,797