Lizcoin Historical Data

LIZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000383
+0.11%
$ 362,636 $ 41,737
Apr 21, 6 AM $ 0.0000382
+0.20%
$ 362,288 $ 41,710
Apr 21, 5 AM $ 0.0000381
-0.02%
$ 361,522 $ 41,633
Apr 21, 4 AM $ 0.0000381
+0.03%
$ 361,266 $ 41,637
Apr 21, 3 AM $ 0.0000381
+0.10%
$ 361,116 $ 41,588
Apr 21, 2 AM $ 0.000038
-0.26%
$ 360,652 $ 41,539
Apr 21, 1 AM $ 0.0000382
-0.12%
$ 362,115 $ 41,637
Apr 21, 12 AM $ 0.0000382
+0.21%
$ 362,349 $ 41,748
Apr 20, 11 PM $ 0.0000381
-0.22%
$ 361,598 $ 41,638
Apr 20, 10 PM $ 0.0000382
-0.11%
$ 362,323 $ 41,731
Apr 20, 9 PM $ 0.0000382
-0.74%
$ 362,573 $ 41,767
Apr 20, 8 PM $ 0.0000385
+0.15%
$ 364,843 $ 42,060
Apr 20, 7 PM $ 0.0000384
-0.29%
$ 363,887 $ 41,950
Apr 20, 6 PM $ 0.0000385
+0.76%
$ 364,903 $ 42,021
Apr 20, 5 PM $ 0.0000382
+0.69%
$ 361,940 $ 41,703
Apr 20, 4 PM $ 0.0000379
-0.35%
$ 359,730 $ 41,393
Apr 20, 3 PM $ 0.0000381
+0.84%
$ 360,821 $ 41,569
Apr 20, 2 PM $ 0.0000379
-0.49%
$ 359,077 $ 41,203
Apr 20, 1 PM $ 0.000038
-0.43%
$ 360,433 $ 41,553
Apr 20, 12 PM $ 0.0000382
+0.37%
$ 361,980 $ 41,682
Apr 20, 11 AM $ 0.0000381
+0.16%
$ 360,859 $ 41,530
Apr 20, 10 AM $ 0.000038
-0.05%
$ 360,657 $ 41,486
Apr 20, 9 AM $ 0.0000381
+0.74%
$ 360,968 $ 41,548
Apr 20, 8 AM $ 0.0000378
+0.00%
$ 358,294 $ 41,260
Apr 20, 7 AM $ 0.0000378
+0.48%
$ 358,572 $ 41,257
Apr 20, 6 AM $ 0.0000376
+0.62%
$ 356,836 $ 41,090
Apr 20, 5 AM $ 0.0000374
-0.68%
$ 354,375 $ 40,836
Apr 20, 4 AM $ 0.0000376
-0.06%
$ 356,854 $ 41,085
Apr 20, 3 AM $ 0.0000376
+0.15%
$ 356,590 $ 41,117
Apr 20, 2 AM $ 0.0000376
-0.43%
$ 356,019 $ 41,002
Apr 20, 1 AM $ 0.0000378
+0.42%
$ 357,924 $ 41,174
Apr 20, 12 AM $ 0.0000376
+0.65%
$ 356,275 $ 41,042
Apr 19, 11 PM $ 0.0000374
-0.30%
$ 354,093 $ 40,761
Apr 19, 10 PM $ 0.0000375
-0.27%
$ 355,027 $ 40,898
Apr 19, 9 PM $ 0.0000376
-0.10%
$ 356,632 $ 40,993
Apr 19, 8 PM $ 0.0000376
-0.72%
$ 356,871 $ 41,107
Apr 19, 7 PM $ 0.0000379
+0.20%
$ 359,414 $ 41,391
Apr 19, 6 PM $ 0.0000378
-0.21%
$ 358,481 $ 41,305
Apr 19, 5 PM $ 0.000038
-0.49%
$ 360,061 $ 41,366
Apr 19, 4 PM $ 0.0000382
-0.49%
$ 362,312 $ 41,663
Apr 19, 3 PM $ 0.0000384
-0.50%
$ 363,915 $ 41,926
Apr 19, 2 PM $ 0.0000386
+0.09%
$ 365,848 $ 42,113
Apr 19, 1 PM $ 0.0000386
+0.34%
$ 365,546 $ 42,090
Apr 19, 12 PM $ 0.0000384
-0.05%
$ 363,816 $ 41,949
Apr 19, 11 AM $ 0.0000384
+0.42%
$ 363,928 $ 41,915
Apr 19, 10 AM $ 0.0000382
+0.30%
$ 362,069 $ 41,730
Apr 19, 9 AM $ 0.0000381
-0.41%
$ 360,974 $ 41,566
Apr 19, 8 AM $ 0.0000382
+0.08%
$ 362,470 $ 41,735
Apr 19, 7 AM $ 0.0000382
-0.48%
$ 361,990 $ 41,704
Apr 19, 6 AM $ 0.0000384
-0.19%
$ 363,913 $ 41,883