Lizcoin Historical Data

LIZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000026
-1.27%
$ 246,768 $ 28,449
Jun 5, 10 PM $ 0.0000264
-0.75%
$ 249,906 $ 28,781
Jun 5, 9 PM $ 0.0000266
+0.71%
$ 252,342 $ 28,993
Jun 5, 8 PM $ 0.0000264
+1.78%
$ 250,159 $ 28,851
Jun 5, 7 PM $ 0.0000259
+1.33%
$ 245,650 $ 28,302
Jun 5, 6 PM $ 0.0000256
-2.35%
$ 243,010 $ 27,914
Jun 5, 5 PM $ 0.0000263
-0.98%
$ 248,904 $ 28,655
Jun 5, 4 PM $ 0.0000264
+1.07%
$ 250,147 $ 28,944
Jun 5, 3 PM $ 0.0000261
-0.93%
$ 247,590 $ 28,500
Jun 5, 2 PM $ 0.0000264
-1.39%
$ 250,225 $ 28,778
Jun 5, 1 PM $ 0.000027
-1.26%
$ 255,534 $ 29,220
Jun 5, 12 PM $ 0.0000273
-0.62%
$ 258,653 $ 29,801
Jun 5, 11 AM $ 0.0000275
-0.36%
$ 260,762 $ 29,969
Jun 5, 10 AM $ 0.0000276
-0.36%
$ 261,715 $ 30,134
Jun 5, 9 AM $ 0.0000277
+1.02%
$ 262,523 $ 30,245
Jun 5, 8 AM $ 0.0000274
-0.65%
$ 260,094 $ 29,923
Jun 5, 7 AM $ 0.0000276
+1.05%
$ 261,685 $ 30,147
Jun 5, 6 AM $ 0.0000273
-1.81%
$ 258,905 $ 29,819
Jun 5, 5 AM $ 0.000028
-2.32%
$ 265,072 $ 30,363
Jun 5, 4 AM $ 0.0000285
+0.01%
$ 270,416 $ 31,247
Jun 5, 3 AM $ 0.0000285
+0.00%
$ 270,613 $ 31,135
Jun 5, 2 AM $ 0.0000286
-0.96%
$ 271,413 $ 31,161
Jun 5, 1 AM $ 0.0000289
-0.37%
$ 274,174 $ 31,558
Jun 5, 12 AM $ 0.0000291
-0.27%
$ 275,929 $ 31,689
Jun 4, 11 PM $ 0.0000292
+0.19%
$ 276,418 $ 31,860
Jun 4, 10 PM $ 0.0000291
-0.03%
$ 275,537 $ 31,771
Jun 4, 9 PM $ 0.0000291
-0.37%
$ 275,925 $ 31,738
Jun 4, 8 PM $ 0.0000292
-0.25%
$ 276,759 $ 31,891
Jun 4, 7 PM $ 0.0000293
-0.08%
$ 277,514 $ 31,949
Jun 4, 6 PM $ 0.0000293
+0.50%
$ 277,692 $ 31,980
Jun 4, 5 PM $ 0.0000291
-0.53%
$ 275,472 $ 31,817
Jun 4, 4 PM $ 0.0000293
+0.02%
$ 277,461 $ 31,890
Jun 4, 3 PM $ 0.0000292
+0.03%
$ 276,999 $ 31,944
Jun 4, 2 PM $ 0.0000292
-0.69%
$ 276,374 $ 31,887
Jun 4, 1 PM $ 0.0000293
+0.03%
$ 277,900 $ 32,045
Jun 4, 12 PM $ 0.0000293
+1.71%
$ 278,040 $ 31,989
Jun 4, 11 AM $ 0.0000288
+0.75%
$ 273,311 $ 31,477
Jun 4, 10 AM $ 0.0000286
-1.34%
$ 271,505 $ 31,238
Jun 4, 9 AM $ 0.000029
-0.95%
$ 274,474 $ 31,688
Jun 4, 8 AM $ 0.0000292
-0.40%
$ 276,806 $ 31,910
Jun 4, 7 AM $ 0.0000293
-0.52%
$ 278,229 $ 32,003
Jun 4, 6 AM $ 0.0000295
+0.52%
$ 280,083 $ 32,204
Jun 4, 5 AM $ 0.0000294
-1.06%
$ 278,944 $ 32,086
Jun 4, 4 AM $ 0.0000298
-0.16%
$ 282,037 $ 32,463
Jun 4, 3 AM $ 0.0000298
+2.36%
$ 282,678 $ 32,530
Jun 4, 2 AM $ 0.0000292
+0.76%
$ 276,836 $ 31,798
Jun 4, 1 AM $ 0.000029
-1.61%
$ 275,120 $ 31,636
Jun 4, 12 AM $ 0.0000295
-1.41%
$ 279,483 $ 32,199
Jun 3, 11 PM $ 0.00003
-0.48%
$ 284,041 $ 32,643
Jun 3, 10 PM $ 0.0000301
-0.81%
$ 285,343 $ 32,864