Lizcoin Historical Data

LIZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.000026
-1.27%
$246,768 $28,449
Jun 5, 10 PM $0.0000264
-0.75%
$249,906 $28,781
Jun 5, 9 PM $0.0000266
+0.71%
$252,342 $28,993
Jun 5, 8 PM $0.0000264
+1.78%
$250,159 $28,851
Jun 5, 7 PM $0.0000259
+1.33%
$245,650 $28,302
Jun 5, 6 PM $0.0000256
-2.35%
$243,010 $27,914
Jun 5, 5 PM $0.0000263
-0.98%
$248,904 $28,655
Jun 5, 4 PM $0.0000264
+1.07%
$250,147 $28,944
Jun 5, 3 PM $0.0000261
-0.93%
$247,590 $28,500
Jun 5, 2 PM $0.0000264
-1.39%
$250,225 $28,778
Jun 5, 1 PM $0.000027
-1.26%
$255,534 $29,220
Jun 5, 12 PM $0.0000273
-0.62%
$258,653 $29,801
Jun 5, 11 AM $0.0000275
-0.36%
$260,762 $29,969
Jun 5, 10 AM $0.0000276
-0.36%
$261,715 $30,134
Jun 5, 9 AM $0.0000277
+1.02%
$262,523 $30,245
Jun 5, 8 AM $0.0000274
-0.65%
$260,094 $29,923
Jun 5, 7 AM $0.0000276
+1.05%
$261,685 $30,147
Jun 5, 6 AM $0.0000273
-1.81%
$258,905 $29,819
Jun 5, 5 AM $0.000028
-2.32%
$265,072 $30,363
Jun 5, 4 AM $0.0000285
+0.01%
$270,416 $31,247
Jun 5, 3 AM $0.0000285
+0.00%
$270,613 $31,135
Jun 5, 2 AM $0.0000286
-0.96%
$271,413 $31,161
Jun 5, 1 AM $0.0000289
-0.37%
$274,174 $31,558
Jun 5, 12 AM $0.0000291
-0.27%
$275,929 $31,689
Jun 4, 11 PM $0.0000292
+0.19%
$276,418 $31,860
Jun 4, 10 PM $0.0000291
-0.03%
$275,537 $31,771
Jun 4, 9 PM $0.0000291
-0.37%
$275,925 $31,738
Jun 4, 8 PM $0.0000292
-0.25%
$276,759 $31,891
Jun 4, 7 PM $0.0000293
-0.08%
$277,514 $31,949
Jun 4, 6 PM $0.0000293
+0.50%
$277,692 $31,980
Jun 4, 5 PM $0.0000291
-0.53%
$275,472 $31,817
Jun 4, 4 PM $0.0000293
+0.02%
$277,461 $31,890
Jun 4, 3 PM $0.0000292
+0.03%
$276,999 $31,944
Jun 4, 2 PM $0.0000292
-0.69%
$276,374 $31,887
Jun 4, 1 PM $0.0000293
+0.03%
$277,900 $32,045
Jun 4, 12 PM $0.0000293
+1.71%
$278,040 $31,989
Jun 4, 11 AM $0.0000288
+0.75%
$273,311 $31,477
Jun 4, 10 AM $0.0000286
-1.34%
$271,505 $31,238
Jun 4, 9 AM $0.000029
-0.95%
$274,474 $31,688
Jun 4, 8 AM $0.0000292
-0.40%
$276,806 $31,910
Jun 4, 7 AM $0.0000293
-0.52%
$278,229 $32,003
Jun 4, 6 AM $0.0000295
+0.52%
$280,083 $32,204
Jun 4, 5 AM $0.0000294
-1.06%
$278,944 $32,086
Jun 4, 4 AM $0.0000298
-0.16%
$282,037 $32,463
Jun 4, 3 AM $0.0000298
+2.36%
$282,678 $32,530
Jun 4, 2 AM $0.0000292
+0.76%
$276,836 $31,798
Jun 4, 1 AM $0.000029
-1.61%
$275,120 $31,636
Jun 4, 12 AM $0.0000295
-1.41%
$279,483 $32,199
Jun 3, 11 PM $0.00003
-0.48%
$284,041 $32,643
Jun 3, 10 PM $0.0000301
-0.81%
$285,343 $32,864