Lizcoin Historical Data

LIZ Page 4
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000393
+0.00%
$ 372,597 $ 42,911
1:18 AM $ 0.0000394
+0.00%
$ 373,211 $ 42,904
1:13 AM $ 0.0000394
+0.00%
$ 373,826 $ 42,975
1:08 AM $ 0.0000395
+0.00%
$ 373,982 $ 43,046
1:03 AM $ 0.0000393
+0.00%
$ 372,155 $ 43,064
12:58 AM $ 0.0000391
+0.00%
$ 370,956 $ 42,853
12:53 AM $ 0.0000391
+0.00%
$ 370,825 $ 42,715
12:48 AM $ 0.0000391
+0.00%
$ 370,362 $ 42,700
12:43 AM $ 0.000039
+0.00%
$ 369,592 $ 42,647
12:38 AM $ 0.0000389
+0.00%
$ 369,055 $ 42,558
12:33 AM $ 0.0000389
+0.00%
$ 369,195 $ 42,496
12:28 AM $ 0.000039
+0.00%
$ 369,687 $ 42,513
12:23 AM $ 0.000039
+0.00%
$ 369,773 $ 42,569
12:18 AM $ 0.000039
+0.00%
$ 370,157 $ 42,579
12:13 AM $ 0.0000391
+0.00%
$ 370,725 $ 42,623
12:08 AM $ 0.0000391
+0.00%
$ 370,601 $ 42,689
12:03 AM $ 0.0000391
+0.00%
$ 370,233 $ 42,674
11:58 PM $ 0.0000391
+0.00%
$ 370,539 $ 42,632
11:53 PM $ 0.0000391
+0.00%
$ 370,611 $ 42,667
11:48 PM $ 0.000039
+0.00%
$ 369,911 $ 42,676
11:43 PM $ 0.000039
+0.00%
$ 369,485 $ 42,595
11:38 PM $ 0.000039
+0.00%
$ 369,408 $ 42,546
11:33 PM $ 0.000039
+0.00%
$ 369,617 $ 42,537
11:28 PM $ 0.0000389
+0.00%
$ 369,173 $ 42,561
11:23 PM $ 0.0000389
+0.00%
$ 368,784 $ 42,510
11:18 PM $ 0.0000389
+0.00%
$ 368,602 $ 42,465
11:14 PM $ 0.0000389
+0.00%
$ 368,572 $ 42,444
11:09 PM $ 0.0000389
+0.00%
$ 368,945 $ 42,441
11:03 PM $ 0.0000389
+0.00%
$ 369,162 $ 42,484
10:58 PM $ 0.0000389
+0.00%
$ 369,180 $ 42,509
10:53 PM $ 0.0000389
+0.00%
$ 368,988 $ 42,511
10:48 PM $ 0.0000389
+0.00%
$ 368,604 $ 42,489
10:43 PM $ 0.0000389
+0.00%
$ 368,518 $ 42,444
10:39 PM $ 0.000039
+0.00%
$ 369,499 $ 42,435
10:34 PM $ 0.0000391
+0.00%
$ 370,643 $ 42,547
10:29 PM $ 0.0000391
+0.00%
$ 370,924 $ 42,679
10:23 PM $ 0.0000391
+0.00%
$ 370,752 $ 42,712
10:18 PM $ 0.000039
+0.00%
$ 370,018 $ 42,692
10:13 PM $ 0.000039
+0.00%
$ 369,979 $ 42,607
10:08 PM $ 0.000039
+0.00%
$ 369,512 $ 42,603
10:03 PM $ 0.0000389
+0.00%
$ 368,617 $ 42,549
9:58 PM $ 0.0000388
+0.00%
$ 367,917 $ 42,446
9:53 PM $ 0.0000388
+0.00%
$ 368,137 $ 42,365
9:48 PM $ 0.0000389
+0.00%
$ 368,317 $ 42,391
9:43 PM $ 0.0000389
+0.00%
$ 368,454 $ 42,411
9:38 PM $ 0.0000389
+0.00%
$ 369,000 $ 42,427
9:34 PM $ 0.000039
+0.00%
$ 369,678 $ 42,490
9:28 PM $ 0.000039
+0.00%
$ 369,701 $ 42,568
9:23 PM $ 0.000039
+0.00%
$ 369,732 $ 42,571
9:18 PM $ 0.000039
+0.00%
$ 369,682 $ 42,574