Lizcoin Historical Data

LIZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000338
-0.37%
$ 320,865 $ 36,939
Mar 22, 10 PM $ 0.000034
+0.80%
$ 322,084 $ 37,084
Mar 22, 9 PM $ 0.0000337
-0.73%
$ 319,483 $ 36,795
Mar 22, 8 PM $ 0.0000339
-0.16%
$ 321,810 $ 37,060
Mar 22, 7 PM $ 0.000034
-0.39%
$ 322,165 $ 37,114
Mar 22, 6 PM $ 0.0000341
-0.49%
$ 323,546 $ 37,242
Mar 22, 5 PM $ 0.0000343
-0.14%
$ 324,992 $ 37,440
Mar 22, 4 PM $ 0.0000343
+0.03%
$ 325,390 $ 37,476
Mar 22, 3 PM $ 0.0000343
+0.13%
$ 325,168 $ 37,457
Mar 22, 2 PM $ 0.0000343
-0.03%
$ 324,847 $ 37,395
Mar 22, 1 PM $ 0.0000343
-0.15%
$ 324,763 $ 37,417
Mar 22, 12 PM $ 0.0000343
+0.54%
$ 325,224 $ 37,451
Mar 22, 11 AM $ 0.0000341
-0.52%
$ 323,609 $ 37,248
Mar 22, 10 AM $ 0.0000343
-0.18%
$ 325,205 $ 37,459
Mar 22, 9 AM $ 0.0000344
-0.05%
$ 325,683 $ 37,516
Mar 22, 8 AM $ 0.0000344
-0.67%
$ 325,741 $ 37,522
Mar 22, 7 AM $ 0.0000346
-0.47%
$ 327,954 $ 37,764
Mar 22, 6 AM $ 0.0000348
-0.23%
$ 329,539 $ 37,941
Mar 22, 5 AM $ 0.0000349
-0.18%
$ 330,487 $ 38,032
Mar 22, 4 AM $ 0.0000349
+0.24%
$ 331,121 $ 38,124
Mar 22, 3 AM $ 0.0000348
+0.49%
$ 330,362 $ 38,036
Mar 22, 2 AM $ 0.0000347
+0.65%
$ 328,622 $ 37,856
Mar 22, 1 AM $ 0.0000344
+0.12%
$ 326,257 $ 37,596
Mar 22, 12 AM $ 0.0000344
-0.15%
$ 326,311 $ 37,523
Mar 21, 11 PM $ 0.0000349
-1.43%
$ 331,081 $ 37,630
Mar 21, 10 PM $ 0.0000354
-0.15%
$ 335,968 $ 38,678
Mar 21, 9 PM $ 0.0000355
-0.05%
$ 336,595 $ 38,746
Mar 21, 8 PM $ 0.0000355
+0.19%
$ 336,769 $ 38,778
Mar 21, 7 PM $ 0.0000354
-0.04%
$ 336,042 $ 38,706
Mar 21, 6 PM $ 0.0000355
+0.18%
$ 336,328 $ 38,709
Mar 21, 5 PM $ 0.0000354
+0.06%
$ 335,759 $ 38,657
Mar 21, 4 PM $ 0.0000354
-0.27%
$ 335,875 $ 38,640
Mar 21, 3 PM $ 0.0000355
+0.09%
$ 336,712 $ 38,780
Mar 21, 2 PM $ 0.0000355
+0.00%
$ 336,860 $ 38,736
Mar 21, 1 PM $ 0.0000355
-0.08%
$ 336,844 $ 38,789
Mar 21, 12 PM $ 0.0000356
+0.04%
$ 337,112 $ 38,819
Mar 21, 11 AM $ 0.0000355
+0.12%
$ 336,919 $ 38,803
Mar 21, 10 AM $ 0.0000355
-0.22%
$ 336,480 $ 38,750
Mar 21, 9 AM $ 0.0000356
+0.21%
$ 337,202 $ 38,832
Mar 21, 8 AM $ 0.0000355
-0.07%
$ 336,511 $ 38,749
Mar 21, 7 AM $ 0.0000355
+0.03%
$ 336,760 $ 38,778
Mar 21, 6 AM $ 0.0000355
+0.07%
$ 336,693 $ 38,766
Mar 21, 5 AM $ 0.0000355
+0.10%
$ 336,527 $ 38,740
Mar 21, 4 AM $ 0.0000355
-0.05%
$ 336,229 $ 38,712
Mar 21, 3 AM $ 0.0000355
-0.08%
$ 336,347 $ 38,736
Mar 21, 2 AM $ 0.0000355
+0.16%
$ 336,632 $ 38,762
Mar 21, 1 AM $ 0.0000355
-0.04%
$ 336,200 $ 38,704
Mar 21, 12 AM $ 0.0000355
+0.22%
$ 336,144 $ 38,730
Mar 20, 11 PM $ 0.0000354
-0.44%
$ 335,447 $ 38,621
Mar 20, 10 PM $ 0.0000355
+0.37%
$ 336,783 $ 38,799