Lizcoin Historical Data

LIZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0000338
-0.37%
$320,865 $36,939
Mar 22, 10 PM $0.000034
+0.80%
$322,084 $37,084
Mar 22, 9 PM $0.0000337
-0.73%
$319,483 $36,795
Mar 22, 8 PM $0.0000339
-0.16%
$321,810 $37,060
Mar 22, 7 PM $0.000034
-0.39%
$322,165 $37,114
Mar 22, 6 PM $0.0000341
-0.49%
$323,546 $37,242
Mar 22, 5 PM $0.0000343
-0.14%
$324,992 $37,440
Mar 22, 4 PM $0.0000343
+0.03%
$325,390 $37,476
Mar 22, 3 PM $0.0000343
+0.13%
$325,168 $37,457
Mar 22, 2 PM $0.0000343
-0.03%
$324,847 $37,395
Mar 22, 1 PM $0.0000343
-0.15%
$324,763 $37,417
Mar 22, 12 PM $0.0000343
+0.54%
$325,224 $37,451
Mar 22, 11 AM $0.0000341
-0.52%
$323,609 $37,248
Mar 22, 10 AM $0.0000343
-0.18%
$325,205 $37,459
Mar 22, 9 AM $0.0000344
-0.05%
$325,683 $37,516
Mar 22, 8 AM $0.0000344
-0.67%
$325,741 $37,522
Mar 22, 7 AM $0.0000346
-0.47%
$327,954 $37,764
Mar 22, 6 AM $0.0000348
-0.23%
$329,539 $37,941
Mar 22, 5 AM $0.0000349
-0.18%
$330,487 $38,032
Mar 22, 4 AM $0.0000349
+0.24%
$331,121 $38,124
Mar 22, 3 AM $0.0000348
+0.49%
$330,362 $38,036
Mar 22, 2 AM $0.0000347
+0.65%
$328,622 $37,856
Mar 22, 1 AM $0.0000344
+0.12%
$326,257 $37,596
Mar 22, 12 AM $0.0000344
-0.15%
$326,311 $37,523
Mar 21, 11 PM $0.0000349
-1.43%
$331,081 $37,630
Mar 21, 10 PM $0.0000354
-0.15%
$335,968 $38,678
Mar 21, 9 PM $0.0000355
-0.05%
$336,595 $38,746
Mar 21, 8 PM $0.0000355
+0.19%
$336,769 $38,778
Mar 21, 7 PM $0.0000354
-0.04%
$336,042 $38,706
Mar 21, 6 PM $0.0000355
+0.18%
$336,328 $38,709
Mar 21, 5 PM $0.0000354
+0.06%
$335,759 $38,657
Mar 21, 4 PM $0.0000354
-0.27%
$335,875 $38,640
Mar 21, 3 PM $0.0000355
+0.09%
$336,712 $38,780
Mar 21, 2 PM $0.0000355
+0.00%
$336,860 $38,736
Mar 21, 1 PM $0.0000355
-0.08%
$336,844 $38,789
Mar 21, 12 PM $0.0000356
+0.04%
$337,112 $38,819
Mar 21, 11 AM $0.0000355
+0.12%
$336,919 $38,803
Mar 21, 10 AM $0.0000355
-0.22%
$336,480 $38,750
Mar 21, 9 AM $0.0000356
+0.21%
$337,202 $38,832
Mar 21, 8 AM $0.0000355
-0.07%
$336,511 $38,749
Mar 21, 7 AM $0.0000355
+0.03%
$336,760 $38,778
Mar 21, 6 AM $0.0000355
+0.07%
$336,693 $38,766
Mar 21, 5 AM $0.0000355
+0.10%
$336,527 $38,740
Mar 21, 4 AM $0.0000355
-0.05%
$336,229 $38,712
Mar 21, 3 AM $0.0000355
-0.08%
$336,347 $38,736
Mar 21, 2 AM $0.0000355
+0.16%
$336,632 $38,762
Mar 21, 1 AM $0.0000355
-0.04%
$336,200 $38,704
Mar 21, 12 AM $0.0000355
+0.22%
$336,144 $38,730
Mar 20, 11 PM $0.0000354
-0.44%
$335,447 $38,621
Mar 20, 10 PM $0.0000355
+0.37%
$336,783 $38,799