Lizcoin Historical Data

LIZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000354
+0.67%
$ 335,563 $ 38,639
Mar 20, 8 PM $ 0.0000351
+0.04%
$ 333,137 $ 38,381
Mar 20, 7 PM $ 0.0000351
+0.32%
$ 332,612 $ 38,343
Mar 20, 6 PM $ 0.000035
-0.39%
$ 332,054 $ 38,177
Mar 20, 5 PM $ 0.0000351
-0.43%
$ 332,509 $ 38,386
Mar 20, 4 PM $ 0.0000352
+0.07%
$ 333,571 $ 38,454
Mar 20, 3 PM $ 0.0000352
+0.16%
$ 333,447 $ 38,382
Mar 20, 2 PM $ 0.0000351
+0.12%
$ 333,023 $ 38,335
Mar 20, 1 PM $ 0.0000352
-0.24%
$ 333,616 $ 38,303
Mar 20, 12 PM $ 0.0000353
-0.01%
$ 334,370 $ 38,506
Mar 20, 11 AM $ 0.0000352
-0.46%
$ 334,141 $ 38,507
Mar 20, 10 AM $ 0.0000354
+0.43%
$ 335,798 $ 38,652
Mar 20, 9 AM $ 0.0000353
-1.10%
$ 334,430 $ 38,500
Mar 20, 8 AM $ 0.0000357
+0.57%
$ 338,005 $ 38,936
Mar 20, 7 AM $ 0.0000354
+0.66%
$ 336,050 $ 38,702
Mar 20, 6 AM $ 0.0000352
-0.14%
$ 333,955 $ 38,442
Mar 20, 5 AM $ 0.0000353
-0.21%
$ 334,717 $ 38,509
Mar 20, 4 AM $ 0.0000354
-0.32%
$ 335,209 $ 38,624
Mar 20, 3 AM $ 0.0000355
+0.28%
$ 336,240 $ 38,723
Mar 20, 2 AM $ 0.0000353
-0.40%
$ 335,074 $ 38,614
Mar 20, 1 AM $ 0.0000356
+0.61%
$ 337,082 $ 38,738
Mar 20, 12 AM $ 0.0000353
+0.35%
$ 335,108 $ 38,578
Mar 19, 11 PM $ 0.0000352
-0.11%
$ 333,894 $ 38,453
Mar 19, 10 PM $ 0.0000353
-0.53%
$ 334,175 $ 38,490
Mar 19, 9 PM $ 0.0000354
+0.08%
$ 335,501 $ 38,684
Mar 19, 8 PM $ 0.0000354
+0.18%
$ 335,198 $ 38,603
Mar 19, 7 PM $ 0.0000353
+0.97%
$ 334,883 $ 38,530
Mar 19, 6 PM $ 0.0000349
-0.46%
$ 330,855 $ 38,191
Mar 19, 5 PM $ 0.000035
+0.59%
$ 332,140 $ 38,273
Mar 19, 4 PM $ 0.0000348
-0.41%
$ 329,999 $ 38,020
Mar 19, 3 PM $ 0.0000349
-0.37%
$ 330,940 $ 38,157
Mar 19, 2 PM $ 0.000035
-0.67%
$ 331,693 $ 38,248
Mar 19, 1 PM $ 0.0000352
+0.12%
$ 333,660 $ 38,450
Mar 19, 12 PM $ 0.0000353
-1.23%
$ 334,162 $ 38,375
Mar 19, 11 AM $ 0.0000357
-0.32%
$ 338,625 $ 38,992
Mar 19, 10 AM $ 0.0000359
-0.49%
$ 339,966 $ 39,117
Mar 19, 9 AM $ 0.000036
+1.11%
$ 341,332 $ 39,339
Mar 19, 8 AM $ 0.0000356
-0.31%
$ 337,896 $ 38,874
Mar 19, 7 AM $ 0.0000357
-0.51%
$ 338,769 $ 39,029
Mar 19, 6 AM $ 0.000036
-0.39%
$ 340,871 $ 39,210
Mar 19, 5 AM $ 0.0000361
-0.19%
$ 342,241 $ 39,406
Mar 19, 4 AM $ 0.0000362
-0.87%
$ 342,774 $ 39,483
Mar 19, 3 AM $ 0.0000365
+0.74%
$ 345,880 $ 39,815
Mar 19, 2 AM $ 0.0000362
+0.01%
$ 343,596 $ 39,536
Mar 19, 1 AM $ 0.0000363
+0.29%
$ 343,650 $ 39,561
Mar 19, 12 AM $ 0.0000362
-0.41%
$ 342,811 $ 39,458
Mar 18, 11 PM $ 0.0000363
+0.49%
$ 344,289 $ 39,635
Mar 18, 10 PM $ 0.0000361
-0.55%
$ 342,377 $ 39,450
Mar 18, 9 PM $ 0.0000363
+0.64%
$ 344,160 $ 39,644
Mar 18, 8 PM $ 0.000036
+0.06%
$ 341,402 $ 39,377