Lizcoin Historical Data

LIZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0000354
+0.67%
$335,563 $38,639
Mar 20, 8 PM $0.0000351
+0.04%
$333,137 $38,381
Mar 20, 7 PM $0.0000351
+0.32%
$332,612 $38,343
Mar 20, 6 PM $0.000035
-0.39%
$332,054 $38,177
Mar 20, 5 PM $0.0000351
-0.43%
$332,509 $38,386
Mar 20, 4 PM $0.0000352
+0.07%
$333,571 $38,454
Mar 20, 3 PM $0.0000352
+0.16%
$333,447 $38,382
Mar 20, 2 PM $0.0000351
+0.12%
$333,023 $38,335
Mar 20, 1 PM $0.0000352
-0.24%
$333,616 $38,303
Mar 20, 12 PM $0.0000353
-0.01%
$334,370 $38,506
Mar 20, 11 AM $0.0000352
-0.46%
$334,141 $38,507
Mar 20, 10 AM $0.0000354
+0.43%
$335,798 $38,652
Mar 20, 9 AM $0.0000353
-1.10%
$334,430 $38,500
Mar 20, 8 AM $0.0000357
+0.57%
$338,005 $38,936
Mar 20, 7 AM $0.0000354
+0.66%
$336,050 $38,702
Mar 20, 6 AM $0.0000352
-0.14%
$333,955 $38,442
Mar 20, 5 AM $0.0000353
-0.21%
$334,717 $38,509
Mar 20, 4 AM $0.0000354
-0.32%
$335,209 $38,624
Mar 20, 3 AM $0.0000355
+0.28%
$336,240 $38,723
Mar 20, 2 AM $0.0000353
-0.40%
$335,074 $38,614
Mar 20, 1 AM $0.0000356
+0.61%
$337,082 $38,738
Mar 20, 12 AM $0.0000353
+0.35%
$335,108 $38,578
Mar 19, 11 PM $0.0000352
-0.11%
$333,894 $38,453
Mar 19, 10 PM $0.0000353
-0.53%
$334,175 $38,490
Mar 19, 9 PM $0.0000354
+0.08%
$335,501 $38,684
Mar 19, 8 PM $0.0000354
+0.18%
$335,198 $38,603
Mar 19, 7 PM $0.0000353
+0.97%
$334,883 $38,530
Mar 19, 6 PM $0.0000349
-0.46%
$330,855 $38,191
Mar 19, 5 PM $0.000035
+0.59%
$332,140 $38,273
Mar 19, 4 PM $0.0000348
-0.41%
$329,999 $38,020
Mar 19, 3 PM $0.0000349
-0.37%
$330,940 $38,157
Mar 19, 2 PM $0.000035
-0.67%
$331,693 $38,248
Mar 19, 1 PM $0.0000352
+0.12%
$333,660 $38,450
Mar 19, 12 PM $0.0000353
-1.23%
$334,162 $38,375
Mar 19, 11 AM $0.0000357
-0.32%
$338,625 $38,992
Mar 19, 10 AM $0.0000359
-0.49%
$339,966 $39,117
Mar 19, 9 AM $0.000036
+1.11%
$341,332 $39,339
Mar 19, 8 AM $0.0000356
-0.31%
$337,896 $38,874
Mar 19, 7 AM $0.0000357
-0.51%
$338,769 $39,029
Mar 19, 6 AM $0.000036
-0.39%
$340,871 $39,210
Mar 19, 5 AM $0.0000361
-0.19%
$342,241 $39,406
Mar 19, 4 AM $0.0000362
-0.87%
$342,774 $39,483
Mar 19, 3 AM $0.0000365
+0.74%
$345,880 $39,815
Mar 19, 2 AM $0.0000362
+0.01%
$343,596 $39,536
Mar 19, 1 AM $0.0000363
+0.29%
$343,650 $39,561
Mar 19, 12 AM $0.0000362
-0.41%
$342,811 $39,458
Mar 18, 11 PM $0.0000363
+0.49%
$344,289 $39,635
Mar 18, 10 PM $0.0000361
-0.55%
$342,377 $39,450
Mar 18, 9 PM $0.0000363
+0.64%
$344,160 $39,644
Mar 18, 8 PM $0.000036
+0.06%
$341,402 $39,377