Lizcoin Historical Data

LIZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000036
+0.18%
$ 341,416 $ 39,290
Mar 18, 6 PM $ 0.0000361
-0.55%
$ 342,308 $ 39,243
Mar 18, 5 PM $ 0.0000363
+0.95%
$ 344,314 $ 39,635
Mar 18, 4 PM $ 0.000036
-0.15%
$ 341,083 $ 39,275
Mar 18, 3 PM $ 0.000036
-0.60%
$ 340,942 $ 39,336
Mar 18, 2 PM $ 0.0000363
-1.36%
$ 344,257 $ 39,494
Mar 18, 1 PM $ 0.0000369
-0.14%
$ 349,588 $ 40,186
Mar 18, 12 PM $ 0.0000369
-1.23%
$ 350,167 $ 40,311
Mar 18, 11 AM $ 0.0000374
-1.75%
$ 354,854 $ 40,822
Mar 18, 10 AM $ 0.0000381
-0.71%
$ 361,126 $ 41,588
Mar 18, 9 AM $ 0.0000384
+0.22%
$ 363,681 $ 41,878
Mar 18, 8 AM $ 0.0000383
+0.21%
$ 362,954 $ 41,785
Mar 18, 7 AM $ 0.0000382
-0.32%
$ 362,058 $ 41,704
Mar 18, 6 AM $ 0.0000383
+0.30%
$ 363,408 $ 41,824
Mar 18, 5 AM $ 0.0000383
-0.21%
$ 362,904 $ 41,722
Mar 18, 4 AM $ 0.0000384
-0.53%
$ 363,770 $ 41,877
Mar 18, 3 AM $ 0.0000386
+0.34%
$ 365,678 $ 42,113
Mar 18, 2 AM $ 0.0000385
+0.39%
$ 364,681 $ 41,965
Mar 18, 1 AM $ 0.0000384
+0.17%
$ 363,558 $ 41,830
Mar 18, 12 AM $ 0.0000383
+0.13%
$ 362,710 $ 41,791
Mar 17, 11 PM $ 0.0000382
-0.36%
$ 362,483 $ 41,710
Mar 17, 10 PM $ 0.0000383
-0.52%
$ 363,480 $ 41,892
Mar 17, 9 PM $ 0.0000385
+0.45%
$ 365,352 $ 42,072
Mar 17, 8 PM $ 0.0000383
+0.28%
$ 363,545 $ 41,881
Mar 17, 7 PM $ 0.0000383
-0.48%
$ 362,788 $ 41,745
Mar 17, 6 PM $ 0.0000385
-0.15%
$ 365,039 $ 41,976
Mar 17, 5 PM $ 0.0000385
+0.53%
$ 365,415 $ 42,098
Mar 17, 4 PM $ 0.0000384
+0.46%
$ 363,676 $ 41,857
Mar 17, 3 PM $ 0.0000382
-1.12%
$ 361,751 $ 41,684
Mar 17, 2 PM $ 0.0000386
+0.63%
$ 365,947 $ 42,128
Mar 17, 1 PM $ 0.0000383
+0.48%
$ 363,449 $ 41,874
Mar 17, 12 PM $ 0.0000382
-0.49%
$ 361,935 $ 41,652
Mar 17, 11 AM $ 0.0000384
+0.82%
$ 364,067 $ 41,881
Mar 17, 10 AM $ 0.0000381
-0.26%
$ 360,916 $ 41,583
Mar 17, 9 AM $ 0.0000382
-0.21%
$ 362,251 $ 41,668
Mar 17, 8 AM $ 0.0000384
+0.13%
$ 363,920 $ 41,799
Mar 17, 7 AM $ 0.0000384
+0.56%
$ 363,627 $ 41,849
Mar 17, 6 AM $ 0.0000381
+0.26%
$ 361,430 $ 41,639
Mar 17, 5 AM $ 0.000038
-0.28%
$ 360,140 $ 41,510
Mar 17, 4 AM $ 0.0000381
-0.23%
$ 361,181 $ 41,585
Mar 17, 3 AM $ 0.0000381
-1.75%
$ 361,439 $ 41,687
Mar 17, 2 AM $ 0.0000389
-0.05%
$ 368,413 $ 42,360
Mar 17, 1 AM $ 0.0000389
+0.29%
$ 368,582 $ 42,442
Mar 17, 12 AM $ 0.0000387
-0.03%
$ 367,140 $ 42,319
Mar 16, 11 PM $ 0.0000388
-0.25%
$ 367,646 $ 42,287
Mar 16, 10 PM $ 0.000039
+0.11%
$ 369,422 $ 42,442
Mar 16, 9 PM $ 0.000039
+0.78%
$ 369,269 $ 42,494
Mar 16, 8 PM $ 0.0000386
+0.39%
$ 365,758 $ 42,191
Mar 16, 7 PM $ 0.0000384
+0.12%
$ 363,784 $ 41,955
Mar 16, 6 PM $ 0.0000384
+0.69%
$ 364,072 $ 41,838