Lizcoin Historical Data

LIZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.000036
+0.18%
$341,416 $39,290
Mar 18, 6 PM $0.0000361
-0.55%
$342,308 $39,243
Mar 18, 5 PM $0.0000363
+0.95%
$344,314 $39,635
Mar 18, 4 PM $0.000036
-0.15%
$341,083 $39,275
Mar 18, 3 PM $0.000036
-0.60%
$340,942 $39,336
Mar 18, 2 PM $0.0000363
-1.36%
$344,257 $39,494
Mar 18, 1 PM $0.0000369
-0.14%
$349,588 $40,186
Mar 18, 12 PM $0.0000369
-1.23%
$350,167 $40,311
Mar 18, 11 AM $0.0000374
-1.75%
$354,854 $40,822
Mar 18, 10 AM $0.0000381
-0.71%
$361,126 $41,588
Mar 18, 9 AM $0.0000384
+0.22%
$363,681 $41,878
Mar 18, 8 AM $0.0000383
+0.21%
$362,954 $41,785
Mar 18, 7 AM $0.0000382
-0.32%
$362,058 $41,704
Mar 18, 6 AM $0.0000383
+0.30%
$363,408 $41,824
Mar 18, 5 AM $0.0000383
-0.21%
$362,904 $41,722
Mar 18, 4 AM $0.0000384
-0.53%
$363,770 $41,877
Mar 18, 3 AM $0.0000386
+0.34%
$365,678 $42,113
Mar 18, 2 AM $0.0000385
+0.39%
$364,681 $41,965
Mar 18, 1 AM $0.0000384
+0.17%
$363,558 $41,830
Mar 18, 12 AM $0.0000383
+0.13%
$362,710 $41,791
Mar 17, 11 PM $0.0000382
-0.36%
$362,483 $41,710
Mar 17, 10 PM $0.0000383
-0.52%
$363,480 $41,892
Mar 17, 9 PM $0.0000385
+0.45%
$365,352 $42,072
Mar 17, 8 PM $0.0000383
+0.28%
$363,545 $41,881
Mar 17, 7 PM $0.0000383
-0.48%
$362,788 $41,745
Mar 17, 6 PM $0.0000385
-0.15%
$365,039 $41,976
Mar 17, 5 PM $0.0000385
+0.53%
$365,415 $42,098
Mar 17, 4 PM $0.0000384
+0.46%
$363,676 $41,857
Mar 17, 3 PM $0.0000382
-1.12%
$361,751 $41,684
Mar 17, 2 PM $0.0000386
+0.63%
$365,947 $42,128
Mar 17, 1 PM $0.0000383
+0.48%
$363,449 $41,874
Mar 17, 12 PM $0.0000382
-0.49%
$361,935 $41,652
Mar 17, 11 AM $0.0000384
+0.82%
$364,067 $41,881
Mar 17, 10 AM $0.0000381
-0.26%
$360,916 $41,583
Mar 17, 9 AM $0.0000382
-0.21%
$362,251 $41,668
Mar 17, 8 AM $0.0000384
+0.13%
$363,920 $41,799
Mar 17, 7 AM $0.0000384
+0.56%
$363,627 $41,849
Mar 17, 6 AM $0.0000381
+0.26%
$361,430 $41,639
Mar 17, 5 AM $0.000038
-0.28%
$360,140 $41,510
Mar 17, 4 AM $0.0000381
-0.23%
$361,181 $41,585
Mar 17, 3 AM $0.0000381
-1.75%
$361,439 $41,687
Mar 17, 2 AM $0.0000389
-0.05%
$368,413 $42,360
Mar 17, 1 AM $0.0000389
+0.29%
$368,582 $42,442
Mar 17, 12 AM $0.0000387
-0.03%
$367,140 $42,319
Mar 16, 11 PM $0.0000388
-0.25%
$367,646 $42,287
Mar 16, 10 PM $0.000039
+0.11%
$369,422 $42,442
Mar 16, 9 PM $0.000039
+0.78%
$369,269 $42,494
Mar 16, 8 PM $0.0000386
+0.39%
$365,758 $42,191
Mar 16, 7 PM $0.0000384
+0.12%
$363,784 $41,955
Mar 16, 6 PM $0.0000384
+0.69%
$364,072 $41,838