Lizcoin Historical Data

LIZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0000381
+0.80%
$361,615 $41,637
Mar 16, 4 PM $0.0000378
+0.82%
$358,247 $41,311
Mar 16, 3 PM $0.0000376
+0.14%
$356,128 $40,917
Mar 16, 2 PM $0.0000374
-0.77%
$354,185 $40,952
Mar 16, 1 PM $0.0000377
+0.33%
$357,208 $41,099
Mar 16, 12 PM $0.0000376
+0.35%
$356,072 $40,997
Mar 16, 11 AM $0.0000374
-0.07%
$354,996 $40,859
Mar 16, 10 AM $0.0000373
+0.20%
$354,009 $40,905
Mar 16, 9 AM $0.0000372
+0.73%
$353,110 $40,682
Mar 16, 8 AM $0.000037
-0.28%
$350,479 $40,365
Mar 16, 7 AM $0.0000371
-0.70%
$351,413 $40,469
Mar 16, 6 AM $0.0000373
-0.70%
$353,708 $40,711
Mar 16, 5 AM $0.0000374
+0.34%
$354,942 $41,015
Mar 16, 4 AM $0.0000373
+1.12%
$353,569 $40,732
Mar 16, 3 AM $0.0000369
+2.59%
$349,429 $40,264
Mar 16, 2 AM $0.0000359
-0.34%
$340,240 $39,221
Mar 16, 1 AM $0.000036
+0.48%
$340,977 $39,311
Mar 16, 12 AM $0.0000358
-0.32%
$339,385 $39,077
Mar 15, 11 PM $0.0000359
-0.33%
$339,974 $39,160
Mar 15, 10 PM $0.000036
+2.10%
$340,939 $39,276
Mar 15, 9 PM $0.0000352
+0.36%
$333,978 $38,453
Mar 15, 8 PM $0.0000351
+0.83%
$332,800 $38,319
Mar 15, 7 PM $0.0000348
+0.52%
$329,659 $38,007
Mar 15, 6 PM $0.0000346
-0.31%
$328,345 $37,763
Mar 15, 5 PM $0.0000347
+0.55%
$328,628 $37,924
Mar 15, 4 PM $0.0000345
-0.09%
$326,907 $37,633
Mar 15, 3 PM $0.0000345
-0.03%
$327,302 $37,675
Mar 15, 2 PM $0.0000345
-0.08%
$327,055 $37,700
Mar 15, 1 PM $0.0000345
-0.74%
$327,063 $37,691
Mar 15, 12 PM $0.0000348
-0.42%
$329,624 $37,942
Mar 15, 11 AM $0.0000349
+0.00%
$331,222 $38,143
Mar 15, 10 AM $0.0000349
+0.11%
$331,271 $38,141
Mar 15, 9 AM $0.0000349
+0.26%
$330,724 $38,105
Mar 15, 8 AM $0.0000348
+0.29%
$329,881 $37,983
Mar 15, 7 AM $0.0000347
-0.12%
$328,843 $37,876
Mar 15, 6 AM $0.0000347
-0.13%
$329,060 $37,912
Mar 15, 5 AM $0.0000348
+0.33%
$329,535 $37,940
Mar 15, 4 AM $0.0000346
+0.28%
$328,323 $37,821
Mar 15, 3 AM $0.0000345
-0.32%
$327,380 $37,700
Mar 15, 2 AM $0.0000347
+0.56%
$328,681 $37,818
Mar 15, 1 AM $0.0000344
+0.01%
$326,306 $37,589
Mar 15, 12 AM $0.0000344
-0.40%
$326,244 $37,571
Mar 14, 11 PM $0.0000346
+0.60%
$327,535 $37,717
Mar 14, 10 PM $0.0000343
-0.16%
$325,620 $37,490
Mar 14, 9 PM $0.0000344
+0.04%
$326,082 $37,556
Mar 14, 8 PM $0.0000344
+0.37%
$325,815 $37,533
Mar 14, 7 PM $0.0000343
+0.06%
$324,756 $37,378
Mar 14, 6 PM $0.0000342
+0.11%
$324,500 $37,373
Mar 14, 5 PM $0.0000342
-0.14%
$324,188 $37,325
Mar 14, 4 PM $0.0000342
+0.13%
$324,573 $37,381