Lizcoin Historical Data

LIZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000381
+0.80%
$ 361,615 $ 41,637
Mar 16, 4 PM $ 0.0000378
+0.82%
$ 358,247 $ 41,311
Mar 16, 3 PM $ 0.0000376
+0.14%
$ 356,128 $ 40,917
Mar 16, 2 PM $ 0.0000374
-0.77%
$ 354,185 $ 40,952
Mar 16, 1 PM $ 0.0000377
+0.33%
$ 357,208 $ 41,099
Mar 16, 12 PM $ 0.0000376
+0.35%
$ 356,072 $ 40,997
Mar 16, 11 AM $ 0.0000374
-0.07%
$ 354,996 $ 40,859
Mar 16, 10 AM $ 0.0000373
+0.20%
$ 354,009 $ 40,905
Mar 16, 9 AM $ 0.0000372
+0.73%
$ 353,110 $ 40,682
Mar 16, 8 AM $ 0.000037
-0.28%
$ 350,479 $ 40,365
Mar 16, 7 AM $ 0.0000371
-0.70%
$ 351,413 $ 40,469
Mar 16, 6 AM $ 0.0000373
-0.70%
$ 353,708 $ 40,711
Mar 16, 5 AM $ 0.0000374
+0.34%
$ 354,942 $ 41,015
Mar 16, 4 AM $ 0.0000373
+1.12%
$ 353,569 $ 40,732
Mar 16, 3 AM $ 0.0000369
+2.59%
$ 349,429 $ 40,264
Mar 16, 2 AM $ 0.0000359
-0.34%
$ 340,240 $ 39,221
Mar 16, 1 AM $ 0.000036
+0.48%
$ 340,977 $ 39,311
Mar 16, 12 AM $ 0.0000358
-0.32%
$ 339,385 $ 39,077
Mar 15, 11 PM $ 0.0000359
-0.33%
$ 339,974 $ 39,160
Mar 15, 10 PM $ 0.000036
+2.10%
$ 340,939 $ 39,276
Mar 15, 9 PM $ 0.0000352
+0.36%
$ 333,978 $ 38,453
Mar 15, 8 PM $ 0.0000351
+0.83%
$ 332,800 $ 38,319
Mar 15, 7 PM $ 0.0000348
+0.52%
$ 329,659 $ 38,007
Mar 15, 6 PM $ 0.0000346
-0.31%
$ 328,345 $ 37,763
Mar 15, 5 PM $ 0.0000347
+0.55%
$ 328,628 $ 37,924
Mar 15, 4 PM $ 0.0000345
-0.09%
$ 326,907 $ 37,633
Mar 15, 3 PM $ 0.0000345
-0.03%
$ 327,302 $ 37,675
Mar 15, 2 PM $ 0.0000345
-0.08%
$ 327,055 $ 37,700
Mar 15, 1 PM $ 0.0000345
-0.74%
$ 327,063 $ 37,691
Mar 15, 12 PM $ 0.0000348
-0.42%
$ 329,624 $ 37,942
Mar 15, 11 AM $ 0.0000349
+0.00%
$ 331,222 $ 38,143
Mar 15, 10 AM $ 0.0000349
+0.11%
$ 331,271 $ 38,141
Mar 15, 9 AM $ 0.0000349
+0.26%
$ 330,724 $ 38,105
Mar 15, 8 AM $ 0.0000348
+0.29%
$ 329,881 $ 37,983
Mar 15, 7 AM $ 0.0000347
-0.12%
$ 328,843 $ 37,876
Mar 15, 6 AM $ 0.0000347
-0.13%
$ 329,060 $ 37,912
Mar 15, 5 AM $ 0.0000348
+0.33%
$ 329,535 $ 37,940
Mar 15, 4 AM $ 0.0000346
+0.28%
$ 328,323 $ 37,821
Mar 15, 3 AM $ 0.0000345
-0.32%
$ 327,380 $ 37,700
Mar 15, 2 AM $ 0.0000347
+0.56%
$ 328,681 $ 37,818
Mar 15, 1 AM $ 0.0000344
+0.01%
$ 326,306 $ 37,589
Mar 15, 12 AM $ 0.0000344
-0.40%
$ 326,244 $ 37,571
Mar 14, 11 PM $ 0.0000346
+0.60%
$ 327,535 $ 37,717
Mar 14, 10 PM $ 0.0000343
-0.16%
$ 325,620 $ 37,490
Mar 14, 9 PM $ 0.0000344
+0.04%
$ 326,082 $ 37,556
Mar 14, 8 PM $ 0.0000344
+0.37%
$ 325,815 $ 37,533
Mar 14, 7 PM $ 0.0000343
+0.06%
$ 324,756 $ 37,378
Mar 14, 6 PM $ 0.0000342
+0.11%
$ 324,500 $ 37,373
Mar 14, 5 PM $ 0.0000342
-0.14%
$ 324,188 $ 37,325
Mar 14, 4 PM $ 0.0000342
+0.13%
$ 324,573 $ 37,381