Lizcoin Historical Data

LIZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000342
+0.07%
$ 324,091 $ 37,325
Mar 14, 2 PM $ 0.0000342
-0.29%
$ 323,764 $ 37,293
Mar 14, 1 PM $ 0.0000342
+0.11%
$ 324,533 $ 37,389
Mar 14, 12 PM $ 0.0000342
+0.02%
$ 324,174 $ 37,330
Mar 14, 11 AM $ 0.0000342
+0.45%
$ 324,308 $ 37,319
Mar 14, 10 AM $ 0.000034
-0.10%
$ 322,775 $ 37,177
Mar 14, 9 AM $ 0.0000341
-0.33%
$ 322,983 $ 37,205
Mar 14, 8 AM $ 0.0000342
-0.20%
$ 324,032 $ 37,314
Mar 14, 7 AM $ 0.0000343
-0.01%
$ 324,687 $ 37,386
Mar 14, 6 AM $ 0.0000343
-0.63%
$ 324,706 $ 37,390
Mar 14, 5 AM $ 0.0000344
-0.05%
$ 326,568 $ 37,628
Mar 14, 4 AM $ 0.0000346
-0.16%
$ 327,689 $ 37,621
Mar 14, 3 AM $ 0.0000346
+0.33%
$ 328,206 $ 37,795
Mar 14, 2 AM $ 0.0000345
-0.03%
$ 326,978 $ 37,669
Mar 14, 1 AM $ 0.0000345
+0.34%
$ 327,003 $ 37,664
Mar 14, 12 AM $ 0.0000344
-0.29%
$ 325,896 $ 37,527
Mar 13, 11 PM $ 0.0000345
+0.18%
$ 326,839 $ 37,636
Mar 13, 10 PM $ 0.0000344
-0.90%
$ 325,975 $ 37,568
Mar 13, 9 PM $ 0.0000347
-0.27%
$ 329,078 $ 37,875
Mar 13, 8 PM $ 0.0000348
+0.45%
$ 330,014 $ 37,995
Mar 13, 7 PM $ 0.0000347
+0.13%
$ 328,743 $ 37,831
Mar 13, 6 PM $ 0.0000346
+0.13%
$ 328,238 $ 37,805
Mar 13, 5 PM $ 0.0000346
-1.84%
$ 327,879 $ 37,747
Mar 13, 4 PM $ 0.0000352
+0.37%
$ 334,052 $ 38,463
Mar 13, 3 PM $ 0.0000352
-0.70%
$ 333,979 $ 38,325
Mar 13, 2 PM $ 0.0000356
-1.19%
$ 337,832 $ 38,730
Mar 13, 1 PM $ 0.0000361
+1.97%
$ 341,832 $ 39,370
Mar 13, 12 PM $ 0.0000353
+1.06%
$ 334,882 $ 38,603
Mar 13, 11 AM $ 0.000035
-0.25%
$ 331,384 $ 38,159
Mar 13, 10 AM $ 0.0000351
+0.65%
$ 332,507 $ 38,288
Mar 13, 9 AM $ 0.0000348
+0.65%
$ 330,352 $ 38,040
Mar 13, 8 AM $ 0.0000346
+0.11%
$ 328,364 $ 37,795
Mar 13, 7 AM $ 0.0000346
+0.19%
$ 327,796 $ 37,768
Mar 13, 6 AM $ 0.0000345
-0.89%
$ 326,894 $ 37,675
Mar 13, 5 AM $ 0.0000348
+0.02%
$ 329,875 $ 37,980
Mar 13, 4 AM $ 0.0000348
-0.23%
$ 329,965 $ 37,976
Mar 13, 3 AM $ 0.0000348
+0.31%
$ 330,101 $ 38,083
Mar 13, 2 AM $ 0.0000347
-0.81%
$ 329,252 $ 37,892
Mar 13, 1 AM $ 0.000035
+0.37%
$ 332,025 $ 38,222
Mar 13, 12 AM $ 0.000035
+2.27%
$ 331,466 $ 38,091
Mar 12, 11 PM $ 0.0000342
+0.82%
$ 324,473 $ 37,320
Mar 12, 10 PM $ 0.0000339
-0.24%
$ 321,522 $ 37,061
Mar 12, 9 PM $ 0.000034
-0.18%
$ 321,909 $ 37,111
Mar 12, 8 PM $ 0.000034
-0.37%
$ 322,438 $ 37,116
Mar 12, 7 PM $ 0.0000341
+1.04%
$ 323,495 $ 37,266
Mar 12, 6 PM $ 0.0000338
-0.50%
$ 320,553 $ 36,882
Mar 12, 5 PM $ 0.000034
-0.29%
$ 322,319 $ 37,098
Mar 12, 4 PM $ 0.0000341
-0.05%
$ 323,329 $ 37,224
Mar 12, 3 PM $ 0.0000342
+1.51%
$ 323,961 $ 37,249
Mar 12, 2 PM $ 0.0000337
-1.01%
$ 319,118 $ 36,748