Lizcoin Historical Data

LIZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.0000342
+0.07%
$324,091 $37,325
Mar 14, 2 PM $0.0000342
-0.29%
$323,764 $37,293
Mar 14, 1 PM $0.0000342
+0.11%
$324,533 $37,389
Mar 14, 12 PM $0.0000342
+0.02%
$324,174 $37,330
Mar 14, 11 AM $0.0000342
+0.45%
$324,308 $37,319
Mar 14, 10 AM $0.000034
-0.10%
$322,775 $37,177
Mar 14, 9 AM $0.0000341
-0.33%
$322,983 $37,205
Mar 14, 8 AM $0.0000342
-0.20%
$324,032 $37,314
Mar 14, 7 AM $0.0000343
-0.01%
$324,687 $37,386
Mar 14, 6 AM $0.0000343
-0.63%
$324,706 $37,390
Mar 14, 5 AM $0.0000344
-0.05%
$326,568 $37,628
Mar 14, 4 AM $0.0000346
-0.16%
$327,689 $37,621
Mar 14, 3 AM $0.0000346
+0.33%
$328,206 $37,795
Mar 14, 2 AM $0.0000345
-0.03%
$326,978 $37,669
Mar 14, 1 AM $0.0000345
+0.34%
$327,003 $37,664
Mar 14, 12 AM $0.0000344
-0.29%
$325,896 $37,527
Mar 13, 11 PM $0.0000345
+0.18%
$326,839 $37,636
Mar 13, 10 PM $0.0000344
-0.90%
$325,975 $37,568
Mar 13, 9 PM $0.0000347
-0.27%
$329,078 $37,875
Mar 13, 8 PM $0.0000348
+0.45%
$330,014 $37,995
Mar 13, 7 PM $0.0000347
+0.13%
$328,743 $37,831
Mar 13, 6 PM $0.0000346
+0.13%
$328,238 $37,805
Mar 13, 5 PM $0.0000346
-1.84%
$327,879 $37,747
Mar 13, 4 PM $0.0000352
+0.37%
$334,052 $38,463
Mar 13, 3 PM $0.0000352
-0.70%
$333,979 $38,325
Mar 13, 2 PM $0.0000356
-1.19%
$337,832 $38,730
Mar 13, 1 PM $0.0000361
+1.97%
$341,832 $39,370
Mar 13, 12 PM $0.0000353
+1.06%
$334,882 $38,603
Mar 13, 11 AM $0.000035
-0.25%
$331,384 $38,159
Mar 13, 10 AM $0.0000351
+0.65%
$332,507 $38,288
Mar 13, 9 AM $0.0000348
+0.65%
$330,352 $38,040
Mar 13, 8 AM $0.0000346
+0.11%
$328,364 $37,795
Mar 13, 7 AM $0.0000346
+0.19%
$327,796 $37,768
Mar 13, 6 AM $0.0000345
-0.89%
$326,894 $37,675
Mar 13, 5 AM $0.0000348
+0.02%
$329,875 $37,980
Mar 13, 4 AM $0.0000348
-0.23%
$329,965 $37,976
Mar 13, 3 AM $0.0000348
+0.31%
$330,101 $38,083
Mar 13, 2 AM $0.0000347
-0.81%
$329,252 $37,892
Mar 13, 1 AM $0.000035
+0.37%
$332,025 $38,222
Mar 13, 12 AM $0.000035
+2.27%
$331,466 $38,091
Mar 12, 11 PM $0.0000342
+0.82%
$324,473 $37,320
Mar 12, 10 PM $0.0000339
-0.24%
$321,522 $37,061
Mar 12, 9 PM $0.000034
-0.18%
$321,909 $37,111
Mar 12, 8 PM $0.000034
-0.37%
$322,438 $37,116
Mar 12, 7 PM $0.0000341
+1.04%
$323,495 $37,266
Mar 12, 6 PM $0.0000338
-0.50%
$320,553 $36,882
Mar 12, 5 PM $0.000034
-0.29%
$322,319 $37,098
Mar 12, 4 PM $0.0000341
-0.05%
$323,329 $37,224
Mar 12, 3 PM $0.0000342
+1.51%
$323,961 $37,249
Mar 12, 2 PM $0.0000337
-1.01%
$319,118 $36,748