Lizcoin Historical Data

LIZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.000034
-0.08%
$322,361 $37,122
Mar 12, 12 PM $0.0000341
+0.17%
$322,819 $37,149
Mar 12, 11 AM $0.0000341
-0.17%
$323,036 $37,109
Mar 12, 10 AM $0.0000341
+0.73%
$323,487 $37,261
Mar 12, 9 AM $0.0000339
+0.44%
$321,226 $36,979
Mar 12, 8 AM $0.0000337
+0.37%
$319,851 $36,826
Mar 12, 7 AM $0.0000336
+0.49%
$318,649 $36,695
Mar 12, 6 AM $0.0000334
+0.17%
$317,045 $36,515
Mar 12, 5 AM $0.0000334
+0.08%
$316,357 $36,446
Mar 12, 4 AM $0.0000333
+0.02%
$316,105 $36,398
Mar 12, 3 AM $0.0000333
-0.07%
$316,099 $36,393
Mar 12, 2 AM $0.0000334
-0.97%
$316,539 $36,424
Mar 12, 1 AM $0.0000337
-0.45%
$319,744 $36,805
Mar 12, 12 AM $0.0000339
+0.21%
$321,124 $36,985
Mar 11, 11 PM $0.0000338
-0.50%
$320,487 $36,900
Mar 11, 10 PM $0.000034
-0.41%
$322,482 $37,090
Mar 11, 9 PM $0.0000341
+0.19%
$323,715 $37,288
Mar 11, 8 PM $0.0000341
-0.35%
$323,183 $37,206
Mar 11, 7 PM $0.0000342
-0.06%
$324,285 $37,346
Mar 11, 6 PM $0.0000342
+0.37%
$324,128 $37,363
Mar 11, 5 PM $0.0000341
+0.09%
$323,169 $37,187
Mar 11, 4 PM $0.0000341
+0.91%
$323,177 $37,180
Mar 11, 3 PM $0.0000337
-0.98%
$319,621 $36,879
Mar 11, 2 PM $0.0000341
+1.02%
$323,083 $37,167
Mar 11, 1 PM $0.0000338
+1.29%
$320,252 $36,828
Mar 11, 12 PM $0.0000333
+0.17%
$315,985 $36,409
Mar 11, 11 AM $0.0000333
-0.39%
$315,643 $36,324
Mar 11, 10 AM $0.0000334
+0.46%
$316,767 $36,490
Mar 11, 9 AM $0.0000333
+0.00%
$315,933 $36,309
Mar 11, 8 AM $0.0000333
+0.31%
$315,509 $36,380
Mar 11, 7 AM $0.0000332
-0.52%
$314,611 $36,220
Mar 11, 6 AM $0.0000333
+0.24%
$315,891 $36,416
Mar 11, 5 AM $0.0000332
-1.06%
$315,162 $36,287
Mar 11, 4 AM $0.0000336
+0.83%
$318,346 $36,678
Mar 11, 3 AM $0.0000333
-0.26%
$315,696 $36,356
Mar 11, 2 AM $0.0000334
-0.60%
$316,203 $36,445
Mar 11, 1 AM $0.0000335
-0.19%
$317,871 $36,631
Mar 11, 12 AM $0.0000336
-0.01%
$318,067 $36,674
Mar 10, 11 PM $0.0000335
+0.40%
$317,976 $36,628
Mar 10, 10 PM $0.0000334
-0.03%
$316,989 $36,468
Mar 10, 9 PM $0.0000334
-0.72%
$316,858 $36,512
Mar 10, 8 PM $0.0000337
+0.34%
$319,174 $36,749
Mar 10, 7 PM $0.0000336
-0.12%
$318,076 $36,629
Mar 10, 6 PM $0.0000337
-1.51%
$319,015 $36,670
Mar 10, 5 PM $0.0000342
-0.29%
$324,272 $37,296
Mar 10, 4 PM $0.0000343
+0.33%
$325,450 $37,450
Mar 10, 3 PM $0.0000341
-0.06%
$323,558 $37,353
Mar 10, 2 PM $0.0000339
+0.99%
$321,380 $37,280
Mar 10, 1 PM $0.0000336
-0.43%
$318,908 $36,644
Mar 10, 12 PM $0.0000338
-0.53%
$320,538 $36,882