Lizcoin Historical Data

LIZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000034
-0.08%
$ 322,361 $ 37,122
Mar 12, 12 PM $ 0.0000341
+0.17%
$ 322,819 $ 37,149
Mar 12, 11 AM $ 0.0000341
-0.17%
$ 323,036 $ 37,109
Mar 12, 10 AM $ 0.0000341
+0.73%
$ 323,487 $ 37,261
Mar 12, 9 AM $ 0.0000339
+0.44%
$ 321,226 $ 36,979
Mar 12, 8 AM $ 0.0000337
+0.37%
$ 319,851 $ 36,826
Mar 12, 7 AM $ 0.0000336
+0.49%
$ 318,649 $ 36,695
Mar 12, 6 AM $ 0.0000334
+0.17%
$ 317,045 $ 36,515
Mar 12, 5 AM $ 0.0000334
+0.08%
$ 316,357 $ 36,446
Mar 12, 4 AM $ 0.0000333
+0.02%
$ 316,105 $ 36,398
Mar 12, 3 AM $ 0.0000333
-0.07%
$ 316,099 $ 36,393
Mar 12, 2 AM $ 0.0000334
-0.97%
$ 316,539 $ 36,424
Mar 12, 1 AM $ 0.0000337
-0.45%
$ 319,744 $ 36,805
Mar 12, 12 AM $ 0.0000339
+0.21%
$ 321,124 $ 36,985
Mar 11, 11 PM $ 0.0000338
-0.50%
$ 320,487 $ 36,900
Mar 11, 10 PM $ 0.000034
-0.41%
$ 322,482 $ 37,090
Mar 11, 9 PM $ 0.0000341
+0.19%
$ 323,715 $ 37,288
Mar 11, 8 PM $ 0.0000341
-0.35%
$ 323,183 $ 37,206
Mar 11, 7 PM $ 0.0000342
-0.06%
$ 324,285 $ 37,346
Mar 11, 6 PM $ 0.0000342
+0.37%
$ 324,128 $ 37,363
Mar 11, 5 PM $ 0.0000341
+0.09%
$ 323,169 $ 37,187
Mar 11, 4 PM $ 0.0000341
+0.91%
$ 323,177 $ 37,180
Mar 11, 3 PM $ 0.0000337
-0.98%
$ 319,621 $ 36,879
Mar 11, 2 PM $ 0.0000341
+1.02%
$ 323,083 $ 37,167
Mar 11, 1 PM $ 0.0000338
+1.29%
$ 320,252 $ 36,828
Mar 11, 12 PM $ 0.0000333
+0.17%
$ 315,985 $ 36,409
Mar 11, 11 AM $ 0.0000333
-0.39%
$ 315,643 $ 36,324
Mar 11, 10 AM $ 0.0000334
+0.46%
$ 316,767 $ 36,490
Mar 11, 9 AM $ 0.0000333
+0.00%
$ 315,933 $ 36,309
Mar 11, 8 AM $ 0.0000333
+0.31%
$ 315,509 $ 36,380
Mar 11, 7 AM $ 0.0000332
-0.52%
$ 314,611 $ 36,220
Mar 11, 6 AM $ 0.0000333
+0.24%
$ 315,891 $ 36,416
Mar 11, 5 AM $ 0.0000332
-1.06%
$ 315,162 $ 36,287
Mar 11, 4 AM $ 0.0000336
+0.83%
$ 318,346 $ 36,678
Mar 11, 3 AM $ 0.0000333
-0.26%
$ 315,696 $ 36,356
Mar 11, 2 AM $ 0.0000334
-0.60%
$ 316,203 $ 36,445
Mar 11, 1 AM $ 0.0000335
-0.19%
$ 317,871 $ 36,631
Mar 11, 12 AM $ 0.0000336
-0.01%
$ 318,067 $ 36,674
Mar 10, 11 PM $ 0.0000335
+0.40%
$ 317,976 $ 36,628
Mar 10, 10 PM $ 0.0000334
-0.03%
$ 316,989 $ 36,468
Mar 10, 9 PM $ 0.0000334
-0.72%
$ 316,858 $ 36,512
Mar 10, 8 PM $ 0.0000337
+0.34%
$ 319,174 $ 36,749
Mar 10, 7 PM $ 0.0000336
-0.12%
$ 318,076 $ 36,629
Mar 10, 6 PM $ 0.0000337
-1.51%
$ 319,015 $ 36,670
Mar 10, 5 PM $ 0.0000342
-0.29%
$ 324,272 $ 37,296
Mar 10, 4 PM $ 0.0000343
+0.33%
$ 325,450 $ 37,450
Mar 10, 3 PM $ 0.0000341
-0.06%
$ 323,558 $ 37,353
Mar 10, 2 PM $ 0.0000339
+0.99%
$ 321,380 $ 37,280
Mar 10, 1 PM $ 0.0000336
-0.43%
$ 318,908 $ 36,644
Mar 10, 12 PM $ 0.0000338
-0.53%
$ 320,538 $ 36,882