Lizcoin Historical Data

LIZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000034
+0.05%
$ 322,470 $ 37,107
Mar 10, 10 AM $ 0.000034
-0.33%
$ 322,100 $ 37,113
Mar 10, 9 AM $ 0.0000341
+0.54%
$ 323,128 $ 37,214
Mar 10, 8 AM $ 0.000034
+0.50%
$ 321,863 $ 37,009
Mar 10, 7 AM $ 0.0000338
+0.40%
$ 320,430 $ 36,878
Mar 10, 6 AM $ 0.0000337
+0.00%
$ 319,294 $ 36,752
Mar 10, 5 AM $ 0.0000337
-0.02%
$ 319,180 $ 36,766
Mar 10, 4 AM $ 0.0000336
+0.67%
$ 318,874 $ 36,761
Mar 10, 3 AM $ 0.0000334
-0.73%
$ 316,730 $ 36,474
Mar 10, 2 AM $ 0.0000337
+1.24%
$ 319,529 $ 36,738
Mar 10, 1 AM $ 0.0000332
+0.05%
$ 315,058 $ 36,343
Mar 10, 12 AM $ 0.0000332
+1.20%
$ 315,040 $ 36,259
Mar 9, 11 PM $ 0.0000329
-0.41%
$ 311,491 $ 35,845
Mar 9, 10 PM $ 0.0000331
-1.11%
$ 313,348 $ 36,017
Mar 9, 9 PM $ 0.0000334
+0.10%
$ 316,735 $ 36,486
Mar 9, 8 PM $ 0.0000333
-0.62%
$ 315,865 $ 36,434
Mar 9, 7 PM $ 0.0000335
+0.97%
$ 317,443 $ 36,598
Mar 9, 6 PM $ 0.0000332
-0.10%
$ 314,865 $ 36,203
Mar 9, 5 PM $ 0.0000332
-0.60%
$ 314,949 $ 36,293
Mar 9, 4 PM $ 0.0000335
+0.32%
$ 317,413 $ 36,487
Mar 9, 3 PM $ 0.0000333
-0.11%
$ 315,880 $ 36,434
Mar 9, 2 PM $ 0.0000334
+0.46%
$ 316,773 $ 36,415
Mar 9, 1 PM $ 0.0000333
+0.83%
$ 315,610 $ 36,308
Mar 9, 12 PM $ 0.000033
+0.44%
$ 312,863 $ 36,044
Mar 9, 11 AM $ 0.0000328
-0.16%
$ 311,200 $ 35,868
Mar 9, 10 AM $ 0.0000329
-0.53%
$ 311,735 $ 35,890
Mar 9, 9 AM $ 0.0000331
+0.59%
$ 313,914 $ 36,087
Mar 9, 8 AM $ 0.0000329
+0.72%
$ 312,001 $ 35,936
Mar 9, 7 AM $ 0.0000327
-0.21%
$ 309,661 $ 35,669
Mar 9, 6 AM $ 0.0000327
-1.17%
$ 310,398 $ 35,732
Mar 9, 5 AM $ 0.0000331
+1.48%
$ 313,786 $ 36,165
Mar 9, 4 AM $ 0.0000327
+0.33%
$ 309,709 $ 35,607
Mar 9, 3 AM $ 0.0000326
+0.80%
$ 308,848 $ 35,546
Mar 9, 2 AM $ 0.0000323
+0.58%
$ 306,325 $ 35,283
Mar 9, 1 AM $ 0.0000322
+0.14%
$ 305,176 $ 35,068
Mar 9, 12 AM $ 0.0000322
+0.75%
$ 304,927 $ 35,090
Mar 8, 11 PM $ 0.000032
-0.17%
$ 302,959 $ 34,850
Mar 8, 10 PM $ 0.000032
-0.51%
$ 303,653 $ 34,945
Mar 8, 9 PM $ 0.0000322
-0.33%
$ 305,133 $ 35,144
Mar 8, 8 PM $ 0.0000323
-0.10%
$ 306,591 $ 35,253
Mar 8, 7 PM $ 0.0000324
+1.77%
$ 307,079 $ 35,339
Mar 8, 6 PM $ 0.0000318
-0.25%
$ 301,686 $ 34,746
Mar 8, 5 PM $ 0.0000319
+0.07%
$ 302,723 $ 34,825
Mar 8, 4 PM $ 0.0000319
-0.20%
$ 302,631 $ 34,834
Mar 8, 3 PM $ 0.000032
-0.26%
$ 303,142 $ 34,919
Mar 8, 2 PM $ 0.000032
-0.01%
$ 303,633 $ 34,998
Mar 8, 1 PM $ 0.000032
-0.14%
$ 303,689 $ 34,968
Mar 8, 12 PM $ 0.0000321
-0.27%
$ 304,183 $ 35,020
Mar 8, 11 AM $ 0.0000322
-1.12%
$ 304,797 $ 35,123
Mar 8, 10 AM $ 0.0000325
+0.42%
$ 308,198 $ 35,495