Lizcoin Historical Data

LIZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.000034
+0.05%
$322,470 $37,107
Mar 10, 10 AM $0.000034
-0.33%
$322,100 $37,113
Mar 10, 9 AM $0.0000341
+0.54%
$323,128 $37,214
Mar 10, 8 AM $0.000034
+0.50%
$321,863 $37,009
Mar 10, 7 AM $0.0000338
+0.40%
$320,430 $36,878
Mar 10, 6 AM $0.0000337
+0.00%
$319,294 $36,752
Mar 10, 5 AM $0.0000337
-0.02%
$319,180 $36,766
Mar 10, 4 AM $0.0000336
+0.67%
$318,874 $36,761
Mar 10, 3 AM $0.0000334
-0.73%
$316,730 $36,474
Mar 10, 2 AM $0.0000337
+1.24%
$319,529 $36,738
Mar 10, 1 AM $0.0000332
+0.05%
$315,058 $36,343
Mar 10, 12 AM $0.0000332
+1.20%
$315,040 $36,259
Mar 9, 11 PM $0.0000329
-0.41%
$311,491 $35,845
Mar 9, 10 PM $0.0000331
-1.11%
$313,348 $36,017
Mar 9, 9 PM $0.0000334
+0.10%
$316,735 $36,486
Mar 9, 8 PM $0.0000333
-0.62%
$315,865 $36,434
Mar 9, 7 PM $0.0000335
+0.97%
$317,443 $36,598
Mar 9, 6 PM $0.0000332
-0.10%
$314,865 $36,203
Mar 9, 5 PM $0.0000332
-0.60%
$314,949 $36,293
Mar 9, 4 PM $0.0000335
+0.32%
$317,413 $36,487
Mar 9, 3 PM $0.0000333
-0.11%
$315,880 $36,434
Mar 9, 2 PM $0.0000334
+0.46%
$316,773 $36,415
Mar 9, 1 PM $0.0000333
+0.83%
$315,610 $36,308
Mar 9, 12 PM $0.000033
+0.44%
$312,863 $36,044
Mar 9, 11 AM $0.0000328
-0.16%
$311,200 $35,868
Mar 9, 10 AM $0.0000329
-0.53%
$311,735 $35,890
Mar 9, 9 AM $0.0000331
+0.59%
$313,914 $36,087
Mar 9, 8 AM $0.0000329
+0.72%
$312,001 $35,936
Mar 9, 7 AM $0.0000327
-0.21%
$309,661 $35,669
Mar 9, 6 AM $0.0000327
-1.17%
$310,398 $35,732
Mar 9, 5 AM $0.0000331
+1.48%
$313,786 $36,165
Mar 9, 4 AM $0.0000327
+0.33%
$309,709 $35,607
Mar 9, 3 AM $0.0000326
+0.80%
$308,848 $35,546
Mar 9, 2 AM $0.0000323
+0.58%
$306,325 $35,283
Mar 9, 1 AM $0.0000322
+0.14%
$305,176 $35,068
Mar 9, 12 AM $0.0000322
+0.75%
$304,927 $35,090
Mar 8, 11 PM $0.000032
-0.17%
$302,959 $34,850
Mar 8, 10 PM $0.000032
-0.51%
$303,653 $34,945
Mar 8, 9 PM $0.0000322
-0.33%
$305,133 $35,144
Mar 8, 8 PM $0.0000323
-0.10%
$306,591 $35,253
Mar 8, 7 PM $0.0000324
+1.77%
$307,079 $35,339
Mar 8, 6 PM $0.0000318
-0.25%
$301,686 $34,746
Mar 8, 5 PM $0.0000319
+0.07%
$302,723 $34,825
Mar 8, 4 PM $0.0000319
-0.20%
$302,631 $34,834
Mar 8, 3 PM $0.000032
-0.26%
$303,142 $34,919
Mar 8, 2 PM $0.000032
-0.01%
$303,633 $34,998
Mar 8, 1 PM $0.000032
-0.14%
$303,689 $34,968
Mar 8, 12 PM $0.0000321
-0.27%
$304,183 $35,020
Mar 8, 11 AM $0.0000322
-1.12%
$304,797 $35,123
Mar 8, 10 AM $0.0000325
+0.42%
$308,198 $35,495