Lizcoin Historical Data

LIZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000324
+0.29%
$ 307,001 $ 35,339
Mar 8, 8 AM $ 0.0000323
+0.18%
$ 306,000 $ 35,250
Mar 8, 7 AM $ 0.0000322
+0.35%
$ 305,425 $ 35,173
Mar 8, 6 AM $ 0.0000321
-0.12%
$ 304,168 $ 35,048
Mar 8, 5 AM $ 0.0000321
+0.61%
$ 304,718 $ 35,068
Mar 8, 4 AM $ 0.000032
-0.28%
$ 303,608 $ 34,877
Mar 8, 3 AM $ 0.0000321
+0.31%
$ 304,524 $ 35,058
Mar 8, 2 AM $ 0.0000321
-1.03%
$ 304,514 $ 34,958
Mar 8, 1 AM $ 0.0000325
+0.09%
$ 307,837 $ 35,431
Mar 8, 12 AM $ 0.0000324
-0.10%
$ 307,379 $ 35,416
Mar 7, 11 PM $ 0.0000325
+0.15%
$ 307,711 $ 35,431
Mar 7, 10 PM $ 0.0000324
-0.10%
$ 307,455 $ 35,376
Mar 7, 9 PM $ 0.0000324
+0.02%
$ 307,289 $ 35,423
Mar 7, 8 PM $ 0.0000324
+0.57%
$ 307,180 $ 35,377
Mar 7, 7 PM $ 0.0000323
-0.75%
$ 305,788 $ 35,172
Mar 7, 6 PM $ 0.0000325
-0.37%
$ 308,041 $ 35,477
Mar 7, 5 PM $ 0.0000326
+0.17%
$ 309,468 $ 35,603
Mar 7, 4 PM $ 0.0000326
-0.19%
$ 308,962 $ 35,574
Mar 7, 3 PM $ 0.0000326
-0.36%
$ 309,409 $ 35,644
Mar 7, 2 PM $ 0.0000327
+0.24%
$ 310,317 $ 35,758
Mar 7, 1 PM $ 0.0000327
-0.01%
$ 309,671 $ 35,648
Mar 7, 12 PM $ 0.0000327
-0.35%
$ 309,702 $ 35,661
Mar 7, 11 AM $ 0.0000328
+0.25%
$ 310,780 $ 35,788
Mar 7, 10 AM $ 0.0000327
-0.11%
$ 310,023 $ 35,698
Mar 7, 9 AM $ 0.0000328
+0.45%
$ 310,471 $ 35,747
Mar 7, 8 AM $ 0.0000327
-0.03%
$ 309,660 $ 35,589
Mar 7, 7 AM $ 0.0000326
+0.36%
$ 309,352 $ 35,668
Mar 7, 6 AM $ 0.0000325
-0.29%
$ 308,156 $ 35,493
Mar 7, 5 AM $ 0.0000326
+0.14%
$ 309,177 $ 35,586
Mar 7, 4 AM $ 0.0000326
-0.22%
$ 308,763 $ 35,551
Mar 7, 3 AM $ 0.0000327
-0.05%
$ 309,533 $ 35,633
Mar 7, 2 AM $ 0.0000326
-0.08%
$ 309,348 $ 35,661
Mar 7, 1 AM $ 0.0000327
-0.04%
$ 309,609 $ 35,650
Mar 7, 12 AM $ 0.0000327
+0.15%
$ 309,680 $ 35,666
Mar 6, 11 PM $ 0.0000326
-0.35%
$ 309,503 $ 35,607
Mar 6, 10 PM $ 0.0000328
+0.26%
$ 310,520 $ 35,764
Mar 6, 9 PM $ 0.0000326
-0.01%
$ 309,303 $ 35,664
Mar 6, 8 PM $ 0.0000326
-0.24%
$ 309,245 $ 35,621
Mar 6, 7 PM $ 0.0000327
+0.34%
$ 309,729 $ 35,695
Mar 6, 6 PM $ 0.0000326
+0.50%
$ 308,915 $ 35,544
Mar 6, 5 PM $ 0.0000324
-0.39%
$ 306,964 $ 35,393
Mar 6, 4 PM $ 0.0000326
-0.03%
$ 308,620 $ 35,485
Mar 6, 3 PM $ 0.0000325
-0.26%
$ 308,020 $ 35,549
Mar 6, 2 PM $ 0.0000327
-2.36%
$ 309,565 $ 35,560
Mar 6, 1 PM $ 0.0000337
-0.26%
$ 319,429 $ 36,509
Mar 6, 12 PM $ 0.0000337
-0.23%
$ 319,790 $ 36,879
Mar 6, 11 AM $ 0.0000338
-0.56%
$ 320,827 $ 36,909
Mar 6, 10 AM $ 0.000034
+0.31%
$ 322,633 $ 37,151
Mar 6, 9 AM $ 0.0000339
-0.94%
$ 321,270 $ 37,038
Mar 6, 8 AM $ 0.0000343
-0.18%
$ 324,854 $ 37,347