Lizcoin Historical Data

LIZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0000324
+0.29%
$307,001 $35,339
Mar 8, 8 AM $0.0000323
+0.18%
$306,000 $35,250
Mar 8, 7 AM $0.0000322
+0.35%
$305,425 $35,173
Mar 8, 6 AM $0.0000321
-0.12%
$304,168 $35,048
Mar 8, 5 AM $0.0000321
+0.61%
$304,718 $35,068
Mar 8, 4 AM $0.000032
-0.28%
$303,608 $34,877
Mar 8, 3 AM $0.0000321
+0.31%
$304,524 $35,058
Mar 8, 2 AM $0.0000321
-1.03%
$304,514 $34,958
Mar 8, 1 AM $0.0000325
+0.09%
$307,837 $35,431
Mar 8, 12 AM $0.0000324
-0.10%
$307,379 $35,416
Mar 7, 11 PM $0.0000325
+0.15%
$307,711 $35,431
Mar 7, 10 PM $0.0000324
-0.10%
$307,455 $35,376
Mar 7, 9 PM $0.0000324
+0.02%
$307,289 $35,423
Mar 7, 8 PM $0.0000324
+0.57%
$307,180 $35,377
Mar 7, 7 PM $0.0000323
-0.75%
$305,788 $35,172
Mar 7, 6 PM $0.0000325
-0.37%
$308,041 $35,477
Mar 7, 5 PM $0.0000326
+0.17%
$309,468 $35,603
Mar 7, 4 PM $0.0000326
-0.19%
$308,962 $35,574
Mar 7, 3 PM $0.0000326
-0.36%
$309,409 $35,644
Mar 7, 2 PM $0.0000327
+0.24%
$310,317 $35,758
Mar 7, 1 PM $0.0000327
-0.01%
$309,671 $35,648
Mar 7, 12 PM $0.0000327
-0.35%
$309,702 $35,661
Mar 7, 11 AM $0.0000328
+0.25%
$310,780 $35,788
Mar 7, 10 AM $0.0000327
-0.11%
$310,023 $35,698
Mar 7, 9 AM $0.0000328
+0.45%
$310,471 $35,747
Mar 7, 8 AM $0.0000327
-0.03%
$309,660 $35,589
Mar 7, 7 AM $0.0000326
+0.36%
$309,352 $35,668
Mar 7, 6 AM $0.0000325
-0.29%
$308,156 $35,493
Mar 7, 5 AM $0.0000326
+0.14%
$309,177 $35,586
Mar 7, 4 AM $0.0000326
-0.22%
$308,763 $35,551
Mar 7, 3 AM $0.0000327
-0.05%
$309,533 $35,633
Mar 7, 2 AM $0.0000326
-0.08%
$309,348 $35,661
Mar 7, 1 AM $0.0000327
-0.04%
$309,609 $35,650
Mar 7, 12 AM $0.0000327
+0.15%
$309,680 $35,666
Mar 6, 11 PM $0.0000326
-0.35%
$309,503 $35,607
Mar 6, 10 PM $0.0000328
+0.26%
$310,520 $35,764
Mar 6, 9 PM $0.0000326
-0.01%
$309,303 $35,664
Mar 6, 8 PM $0.0000326
-0.24%
$309,245 $35,621
Mar 6, 7 PM $0.0000327
+0.34%
$309,729 $35,695
Mar 6, 6 PM $0.0000326
+0.50%
$308,915 $35,544
Mar 6, 5 PM $0.0000324
-0.39%
$306,964 $35,393
Mar 6, 4 PM $0.0000326
-0.03%
$308,620 $35,485
Mar 6, 3 PM $0.0000325
-0.26%
$308,020 $35,549
Mar 6, 2 PM $0.0000327
-2.36%
$309,565 $35,560
Mar 6, 1 PM $0.0000337
-0.26%
$319,429 $36,509
Mar 6, 12 PM $0.0000337
-0.23%
$319,790 $36,879
Mar 6, 11 AM $0.0000338
-0.56%
$320,827 $36,909
Mar 6, 10 AM $0.000034
+0.31%
$322,633 $37,151
Mar 6, 9 AM $0.0000339
-0.94%
$321,270 $37,038
Mar 6, 8 AM $0.0000343
-0.18%
$324,854 $37,347