Lizcoin Historical Data

LIZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0000343
+0.39%
$325,443 $37,474
Mar 6, 6 AM $0.0000342
+0.30%
$324,155 $37,330
Mar 6, 5 AM $0.000034
-0.29%
$322,376 $37,203
Mar 6, 4 AM $0.0000341
-0.62%
$323,405 $37,231
Mar 6, 3 AM $0.0000343
-0.04%
$325,411 $37,462
Mar 6, 2 AM $0.0000343
-0.25%
$325,412 $37,471
Mar 6, 1 AM $0.0000344
+0.60%
$326,221 $37,566
Mar 6, 12 AM $0.0000342
-0.02%
$323,779 $37,300
Mar 5, 11 PM $0.0000342
-0.39%
$324,038 $37,289
Mar 5, 10 PM $0.0000343
+0.11%
$325,308 $37,459
Mar 5, 9 PM $0.0000343
-0.59%
$324,917 $37,397
Mar 5, 8 PM $0.0000345
+0.74%
$326,604 $37,638
Mar 5, 7 PM $0.0000343
+0.01%
$324,961 $37,333
Mar 5, 6 PM $0.0000342
+0.66%
$323,919 $37,332
Mar 5, 5 PM $0.000034
-1.16%
$322,129 $37,053
Mar 5, 4 PM $0.0000343
-0.08%
$324,710 $37,410
Mar 5, 3 PM $0.0000344
-1.55%
$325,820 $37,485
Mar 5, 2 PM $0.0000348
-0.34%
$329,912 $38,107
Mar 5, 1 PM $0.000035
-0.69%
$331,925 $38,118
Mar 5, 12 PM $0.0000353
+0.06%
$334,224 $38,486
Mar 5, 11 AM $0.0000352
-0.90%
$333,999 $38,462
Mar 5, 10 AM $0.0000355
+1.47%
$336,961 $38,808
Mar 5, 9 AM $0.000035
+0.45%
$332,055 $38,239
Mar 5, 8 AM $0.0000348
+0.59%
$330,146 $38,065
Mar 5, 7 AM $0.0000347
-1.02%
$329,162 $37,793
Mar 5, 6 AM $0.0000351
+0.51%
$332,560 $38,295
Mar 5, 5 AM $0.0000349
-0.90%
$330,855 $38,101
Mar 5, 4 AM $0.0000351
+0.66%
$333,173 $38,396
Mar 5, 3 AM $0.0000348
-0.33%
$330,137 $38,112
Mar 5, 2 AM $0.0000349
+0.39%
$331,309 $38,142
Mar 5, 1 AM $0.0000348
-0.84%
$329,986 $38,004
Mar 5, 12 AM $0.0000351
+0.17%
$332,792 $38,319
Mar 4, 11 PM $0.0000351
-0.24%
$332,286 $38,257
Mar 4, 10 PM $0.0000352
-0.76%
$333,357 $38,356
Mar 4, 9 PM $0.0000354
-0.44%
$335,998 $38,679
Mar 4, 8 PM $0.0000356
-0.94%
$337,493 $38,862
Mar 4, 7 PM $0.000036
+1.11%
$341,003 $39,231
Mar 4, 6 PM $0.0000356
+0.48%
$337,189 $38,835
Mar 4, 5 PM $0.0000354
+0.17%
$335,954 $38,669
Mar 4, 4 PM $0.0000353
-0.40%
$-- $38,534
Mar 4, 1 PM $0.000034
+0.48%
$322,068 $37,086
Mar 4, 12 PM $0.0000338
-0.31%
$320,256 $36,877
Mar 4, 11 AM $0.0000339
-0.56%
$321,017 $36,965
Mar 4, 9 AM $0.0000342
+0.59%
$323,771 $37,282
Mar 4, 8 AM $0.0000338
+2.31%
$320,429 $36,897
Mar 4, 7 AM $0.000033
+1.18%
$312,932 $36,034
Mar 4, 6 AM $0.0000326
+0.37%
$309,282 $35,614
Mar 4, 5 AM $0.0000325
+0.56%
$308,011 $35,495
Mar 4, 4 AM $0.0000323
+0.01%
$306,070 $35,244
Mar 4, 3 AM $0.0000322
-1.23%
$305,471 $35,175