Lizcoin Historical Data

LIZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000343
+0.39%
$ 325,443 $ 37,474
Mar 6, 6 AM $ 0.0000342
+0.30%
$ 324,155 $ 37,330
Mar 6, 5 AM $ 0.000034
-0.29%
$ 322,376 $ 37,203
Mar 6, 4 AM $ 0.0000341
-0.62%
$ 323,405 $ 37,231
Mar 6, 3 AM $ 0.0000343
-0.04%
$ 325,411 $ 37,462
Mar 6, 2 AM $ 0.0000343
-0.25%
$ 325,412 $ 37,471
Mar 6, 1 AM $ 0.0000344
+0.60%
$ 326,221 $ 37,566
Mar 6, 12 AM $ 0.0000342
-0.02%
$ 323,779 $ 37,300
Mar 5, 11 PM $ 0.0000342
-0.39%
$ 324,038 $ 37,289
Mar 5, 10 PM $ 0.0000343
+0.11%
$ 325,308 $ 37,459
Mar 5, 9 PM $ 0.0000343
-0.59%
$ 324,917 $ 37,397
Mar 5, 8 PM $ 0.0000345
+0.74%
$ 326,604 $ 37,638
Mar 5, 7 PM $ 0.0000343
+0.01%
$ 324,961 $ 37,333
Mar 5, 6 PM $ 0.0000342
+0.66%
$ 323,919 $ 37,332
Mar 5, 5 PM $ 0.000034
-1.16%
$ 322,129 $ 37,053
Mar 5, 4 PM $ 0.0000343
-0.08%
$ 324,710 $ 37,410
Mar 5, 3 PM $ 0.0000344
-1.55%
$ 325,820 $ 37,485
Mar 5, 2 PM $ 0.0000348
-0.34%
$ 329,912 $ 38,107
Mar 5, 1 PM $ 0.000035
-0.69%
$ 331,925 $ 38,118
Mar 5, 12 PM $ 0.0000353
+0.06%
$ 334,224 $ 38,486
Mar 5, 11 AM $ 0.0000352
-0.90%
$ 333,999 $ 38,462
Mar 5, 10 AM $ 0.0000355
+1.47%
$ 336,961 $ 38,808
Mar 5, 9 AM $ 0.000035
+0.45%
$ 332,055 $ 38,239
Mar 5, 8 AM $ 0.0000348
+0.59%
$ 330,146 $ 38,065
Mar 5, 7 AM $ 0.0000347
-1.02%
$ 329,162 $ 37,793
Mar 5, 6 AM $ 0.0000351
+0.51%
$ 332,560 $ 38,295
Mar 5, 5 AM $ 0.0000349
-0.90%
$ 330,855 $ 38,101
Mar 5, 4 AM $ 0.0000351
+0.66%
$ 333,173 $ 38,396
Mar 5, 3 AM $ 0.0000348
-0.33%
$ 330,137 $ 38,112
Mar 5, 2 AM $ 0.0000349
+0.39%
$ 331,309 $ 38,142
Mar 5, 1 AM $ 0.0000348
-0.84%
$ 329,986 $ 38,004
Mar 5, 12 AM $ 0.0000351
+0.17%
$ 332,792 $ 38,319
Mar 4, 11 PM $ 0.0000351
-0.24%
$ 332,286 $ 38,257
Mar 4, 10 PM $ 0.0000352
-0.76%
$ 333,357 $ 38,356
Mar 4, 9 PM $ 0.0000354
-0.44%
$ 335,998 $ 38,679
Mar 4, 8 PM $ 0.0000356
-0.94%
$ 337,493 $ 38,862
Mar 4, 7 PM $ 0.000036
+1.11%
$ 341,003 $ 39,231
Mar 4, 6 PM $ 0.0000356
+0.48%
$ 337,189 $ 38,835
Mar 4, 5 PM $ 0.0000354
+0.17%
$ 335,954 $ 38,669
Mar 4, 4 PM $ 0.0000353
-0.40%
$ -- $ 38,534
Mar 4, 1 PM $ 0.000034
+0.48%
$ 322,068 $ 37,086
Mar 4, 12 PM $ 0.0000338
-0.31%
$ 320,256 $ 36,877
Mar 4, 11 AM $ 0.0000339
-0.56%
$ 321,017 $ 36,965
Mar 4, 9 AM $ 0.0000342
+0.59%
$ 323,771 $ 37,282
Mar 4, 8 AM $ 0.0000338
+2.31%
$ 320,429 $ 36,897
Mar 4, 7 AM $ 0.000033
+1.18%
$ 312,932 $ 36,034
Mar 4, 6 AM $ 0.0000326
+0.37%
$ 309,282 $ 35,614
Mar 4, 5 AM $ 0.0000325
+0.56%
$ 308,011 $ 35,495
Mar 4, 4 AM $ 0.0000323
+0.01%
$ 306,070 $ 35,244
Mar 4, 3 AM $ 0.0000322
-1.23%
$ 305,471 $ 35,175