Lizcoin Historical Data

LIZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000326
-0.13%
$ 309,323 $ 35,618
Mar 4, 1 AM $ 0.0000327
+0.38%
$ 310,118 $ 35,684
Mar 4, 12 AM $ 0.0000326
-0.31%
$ 308,718 $ 35,549
Mar 3, 11 PM $ 0.0000327
+0.03%
$ 310,046 $ 35,702
Mar 3, 10 PM $ 0.0000327
+0.78%
$ 309,990 $ 35,695
Mar 3, 9 PM $ 0.0000324
-0.39%
$ 307,460 $ 35,404
Mar 3, 8 PM $ 0.0000326
-0.47%
$ 308,989 $ 35,580
Mar 3, 7 PM $ 0.0000328
+0.01%
$ 310,599 $ 35,765
Mar 3, 6 PM $ 0.0000328
+0.40%
$ 310,728 $ 35,780
Mar 3, 5 PM $ 0.0000326
-0.21%
$ 309,379 $ 35,625
Mar 3, 4 PM $ 0.0000327
+0.82%
$ 309,737 $ 35,666
Mar 3, 3 PM $ 0.0000324
+0.83%
$ 306,804 $ 35,328
Mar 3, 2 PM $ 0.0000321
-0.18%
$ 303,911 $ 34,995
Mar 3, 1 PM $ 0.0000321
-0.92%
$ 304,470 $ 35,059
Mar 3, 12 PM $ 0.0000324
+0.24%
$ 307,395 $ 35,396
Mar 3, 11 AM $ 0.0000324
+0.28%
$ 306,752 $ 35,322
Mar 3, 10 AM $ 0.0000323
+0.50%
$ 306,123 $ 35,244
Mar 3, 9 AM $ 0.0000321
-0.17%
$ 304,518 $ 35,065
Mar 3, 8 AM $ 0.0000322
-2.06%
$ 305,366 $ 35,163
Mar 3, 7 AM $ 0.0000329
-0.09%
$ 311,794 $ 35,903
Mar 3, 6 AM $ 0.0000329
+0.12%
$ 311,611 $ 35,882
Mar 3, 5 AM $ 0.0000328
-0.41%
$ 311,239 $ 35,839
Mar 3, 4 AM $ 0.000033
-0.43%
$ 312,536 $ 35,988
Mar 3, 3 AM $ 0.0000331
-0.33%
$ 313,787 $ 36,132
Mar 3, 2 AM $ 0.0000332
-0.23%
$ 315,061 $ 36,279
Mar 3, 1 AM $ 0.0000334
-0.15%
$ 316,736 $ 36,472
Mar 3, 12 AM $ 0.0000335
+0.24%
$ 317,608 $ 36,528
Mar 2, 11 PM $ 0.0000334
-1.17%
$ 317,045 $ 36,507
Mar 2, 10 PM $ 0.0000338
+0.47%
$ 320,867 $ 36,936
Mar 2, 9 PM $ 0.0000337
+0.37%
$ 319,713 $ 36,815
Mar 2, 8 PM $ 0.0000337
-0.04%
$ 319,158 $ 36,751
Mar 2, 7 PM $ 0.0000336
+0.50%
$ 318,721 $ 36,700
Mar 2, 6 PM $ 0.0000335
-0.35%
$ 317,667 $ 36,538
Mar 2, 5 PM $ 0.0000336
-1.23%
$ 318,509 $ 36,676
Mar 2, 4 PM $ 0.0000341
+0.97%
$ 322,876 $ 37,179
Mar 2, 3 PM $ 0.0000337
+3.38%
$ 319,491 $ 36,789
Mar 2, 2 PM $ 0.0000326
+2.63%
$ 308,963 $ 35,577
Mar 2, 1 PM $ 0.0000317
-0.68%
$ 300,755 $ 34,632
Mar 2, 12 PM $ 0.000032
-0.48%
$ 303,086 $ 34,900
Mar 2, 11 AM $ 0.0000321
-0.03%
$ 304,606 $ 35,069
Mar 2, 10 AM $ 0.0000321
-0.08%
$ 304,611 $ 35,076
Mar 2, 9 AM $ 0.0000322
+0.40%
$ 305,259 $ 35,102
Mar 2, 8 AM $ 0.000032
-0.05%
$ 303,178 $ 35,011
Mar 2, 7 AM $ 0.000032
-0.20%
$ 303,187 $ 34,912
Mar 2, 6 AM $ 0.000032
-1.72%
$ 303,445 $ 34,941
Mar 2, 5 AM $ 0.0000326
+0.25%
$ 308,881 $ 35,554
Mar 2, 4 AM $ 0.0000325
-0.19%
$ 307,956 $ 35,461
Mar 2, 3 AM $ 0.0000325
+0.99%
$ 308,552 $ 35,530
Mar 2, 2 AM $ 0.0000322
-0.44%
$ 305,614 $ 35,139
Mar 2, 1 AM $ 0.0000324
+0.23%
$ 307,005 $ 35,345