Lizcoin Historical Data

LIZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.0000326
-0.13%
$309,323 $35,618
Mar 4, 1 AM $0.0000327
+0.38%
$310,118 $35,684
Mar 4, 12 AM $0.0000326
-0.31%
$308,718 $35,549
Mar 3, 11 PM $0.0000327
+0.03%
$310,046 $35,702
Mar 3, 10 PM $0.0000327
+0.78%
$309,990 $35,695
Mar 3, 9 PM $0.0000324
-0.39%
$307,460 $35,404
Mar 3, 8 PM $0.0000326
-0.47%
$308,989 $35,580
Mar 3, 7 PM $0.0000328
+0.01%
$310,599 $35,765
Mar 3, 6 PM $0.0000328
+0.40%
$310,728 $35,780
Mar 3, 5 PM $0.0000326
-0.21%
$309,379 $35,625
Mar 3, 4 PM $0.0000327
+0.82%
$309,737 $35,666
Mar 3, 3 PM $0.0000324
+0.83%
$306,804 $35,328
Mar 3, 2 PM $0.0000321
-0.18%
$303,911 $34,995
Mar 3, 1 PM $0.0000321
-0.92%
$304,470 $35,059
Mar 3, 12 PM $0.0000324
+0.24%
$307,395 $35,396
Mar 3, 11 AM $0.0000324
+0.28%
$306,752 $35,322
Mar 3, 10 AM $0.0000323
+0.50%
$306,123 $35,244
Mar 3, 9 AM $0.0000321
-0.17%
$304,518 $35,065
Mar 3, 8 AM $0.0000322
-2.06%
$305,366 $35,163
Mar 3, 7 AM $0.0000329
-0.09%
$311,794 $35,903
Mar 3, 6 AM $0.0000329
+0.12%
$311,611 $35,882
Mar 3, 5 AM $0.0000328
-0.41%
$311,239 $35,839
Mar 3, 4 AM $0.000033
-0.43%
$312,536 $35,988
Mar 3, 3 AM $0.0000331
-0.33%
$313,787 $36,132
Mar 3, 2 AM $0.0000332
-0.23%
$315,061 $36,279
Mar 3, 1 AM $0.0000334
-0.15%
$316,736 $36,472
Mar 3, 12 AM $0.0000335
+0.24%
$317,608 $36,528
Mar 2, 11 PM $0.0000334
-1.17%
$317,045 $36,507
Mar 2, 10 PM $0.0000338
+0.47%
$320,867 $36,936
Mar 2, 9 PM $0.0000337
+0.37%
$319,713 $36,815
Mar 2, 8 PM $0.0000337
-0.04%
$319,158 $36,751
Mar 2, 7 PM $0.0000336
+0.50%
$318,721 $36,700
Mar 2, 6 PM $0.0000335
-0.35%
$317,667 $36,538
Mar 2, 5 PM $0.0000336
-1.23%
$318,509 $36,676
Mar 2, 4 PM $0.0000341
+0.97%
$322,876 $37,179
Mar 2, 3 PM $0.0000337
+3.38%
$319,491 $36,789
Mar 2, 2 PM $0.0000326
+2.63%
$308,963 $35,577
Mar 2, 1 PM $0.0000317
-0.68%
$300,755 $34,632
Mar 2, 12 PM $0.000032
-0.48%
$303,086 $34,900
Mar 2, 11 AM $0.0000321
-0.03%
$304,606 $35,069
Mar 2, 10 AM $0.0000321
-0.08%
$304,611 $35,076
Mar 2, 9 AM $0.0000322
+0.40%
$305,259 $35,102
Mar 2, 8 AM $0.000032
-0.05%
$303,178 $35,011
Mar 2, 7 AM $0.000032
-0.20%
$303,187 $34,912
Mar 2, 6 AM $0.000032
-1.72%
$303,445 $34,941
Mar 2, 5 AM $0.0000326
+0.25%
$308,881 $35,554
Mar 2, 4 AM $0.0000325
-0.19%
$307,956 $35,461
Mar 2, 3 AM $0.0000325
+0.99%
$308,552 $35,530
Mar 2, 2 AM $0.0000322
-0.44%
$305,614 $35,139
Mar 2, 1 AM $0.0000324
+0.23%
$307,005 $35,345