Lizcoin Historical Data

LIZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00024
+1.51%
$ 2.24 million $ 69,203
Aug 16, 2025 $ 0.000236
-0.29%
$ 2.21 million $ 68,346
Aug 15, 2025 $ 0.000236
-2.76%
$ 2.21 million $ 68,503
Aug 14, 2025 $ 0.000241
-4.75%
$ 2.28 million $ 69,961
Aug 13, 2025 $ 0.000254
+3.86%
$ 2.38 million $ 73,598
Aug 12, 2025 $ 0.000245
+23.27%
$ 2.3 million $ 70,954
Aug 11, 2025 $ 0.000199
-13.72%
$ 1.86 million $ 71,652
Aug 10, 2025 $ 0.00023
+0.06%
$ 2.15 million $ 74,893
Aug 9, 2025 $ 0.000202
+5.13%
$ 1.89 million $ 70,915
Aug 8, 2025 $ 0.000191
+3.03%
$ 1.79 million $ 72,415
Aug 7, 2025 $ 0.000186
-6.78%
$ 1.74 million $ 70,501
Aug 6, 2025 $ 0.0002
+2.73%
$ 1.87 million $ 62,069
Aug 5, 2025 $ 0.000195
+7.42%
$ 1.82 million $ 65,909
Aug 4, 2025 $ 0.000178
-7.33%
$ 1.67 million $ 65,869
Aug 3, 2025 $ 0.000171
-11.78%
$ 1.8 million $ 58,986
Aug 2, 2025 $ 0.000168
-2.69%
$ 1.56 million $ 61,698
Aug 1, 2025 $ 0.00017
-6.42%
$ 1.62 million $ 59,991
Jul 31, 2025 $ 0.00021
-4.98%
$ 1.96 million $ 64,850
Jul 30, 2025 $ 0.000193
+0.65%
$ 1.81 million $ 67,830
Jul 29, 2025 $ 0.000192
+0.10%
$ 1.8 million $ 72,346
Jul 28, 2025 $ 0.000192
-5.21%
$ 1.8 million $ 66,076
Jul 27, 2025 $ 0.000201
+1.36%
$ 1.89 million $ 67,504
Jul 26, 2025 $ 0.000196
+0.30%
$ 1.84 million $ 64,738
Jul 25, 2025 $ 0.000196
+0.87%
$ 1.83 million $ 64,405
Jul 24, 2025 $ 0.000222
+1.11%
$ 2.08 million $ 68,607
Jul 23, 2025 $ 0.000219
+11.16%
$ 2.06 million $ 65,164
Jul 22, 2025 $ 0.000198
-12.57%
$ 1.85 million $ 66,390
Jul 21, 2025 $ 0.000201
-0.50%
$ 1.88 million $ 63,664
Jul 20, 2025 $ 0.000202
+3.89%
$ 1.89 million $ 67,844
Jul 19, 2025 $ 0.000195
-11.29%
$ 1.83 million $ 64,225
Jul 18, 2025 $ 0.00022
+12.91%
$ 2.06 million $ 60,503
Jul 17, 2025 $ 0.000214
+0.11%
$ 2.01 million $ 65,950
Jul 16, 2025 $ 0.000213
+6.61%
$ 2 million $ 60,329
Jul 15, 2025 $ 0.0002
+4.15%
$ 1.87 million $ 50,991
Jul 14, 2025 $ 0.000192
+0.23%
$ 1.8 million $ 50,896
Jul 13, 2025 $ 0.000191
+13.67%
$ 1.79 million $ 55,257
Jul 12, 2025 $ 0.000169
+0.39%
$ 1.58 million $ 42,945
Jul 11, 2025 $ 0.000169
-10.78%
$ 1.58 million $ 54,991
Jul 10, 2025 $ 0.000183
-0.05%
$ 1.71 million $ 46,471
Jul 9, 2025 $ 0.00018
+17.09%
$ 1.68 million $ 45,512
Jul 8, 2025 $ 0.000154
-8.05%
$ 1.44 million $ 41,617
Jul 7, 2025 $ 0.00017
-10.05%
$ 1.59 million $ 42,394
Jul 6, 2025 $ 0.000189
-0.02%
$ 1.77 million $ 45,217
Jul 5, 2025 $ 0.000188
+12.48%
$ 1.74 million $ 41,924
Jul 4, 2025 $ 0.000167
-32.64%
$ 1.55 million $ 46,742
Jul 3, 2025 $ 0.000248
+1.13%
$ 2.3 million $ 46,674
Jul 2, 2025 $ 0.000246
+4.57%
$ 2.27 million $ 47,137
Jul 1, 2025 $ 0.000235
-3.32%
$ 2.17 million $ 41,570
Jun 30, 2025 $ 0.000243
+11.31%
$ 2.25 million $ 41,716
Jun 29, 2025 $ 0.000213
-1.09%
$ 1.97 million $ 45,894