Lizcoin Historical Data

LIZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0000303
+3.12%
$287,182 $33,126
Jun 3, 8 PM $0.0000295
-0.99%
$279,265 $32,067
Jun 3, 7 PM $0.0000299
-1.07%
$283,262 $32,479
Jun 3, 6 PM $0.0000302
+0.26%
$286,195 $32,970
Jun 3, 5 PM $0.0000301
-0.18%
$285,572 $32,871
Jun 3, 4 PM $0.0000301
-0.50%
$285,742 $32,941
Jun 3, 3 PM $0.0000303
-0.89%
$287,490 $33,069
Jun 3, 2 PM $0.0000306
-0.54%
$290,173 $33,402
Jun 3, 1 PM $0.0000308
-0.54%
$291,678 $33,595
Jun 3, 12 PM $0.0000309
-0.02%
$293,280 $33,770
Jun 3, 11 AM $0.0000309
-0.35%
$293,276 $33,777
Jun 3, 10 AM $0.000031
+0.16%
$294,182 $33,890
Jun 3, 9 AM $0.000031
-0.08%
$293,507 $33,821
Jun 3, 8 AM $0.000031
+0.14%
$293,818 $33,825
Jun 3, 7 AM $0.000031
+0.38%
$293,606 $33,787
Jun 3, 6 AM $0.0000309
+0.11%
$292,903 $33,679
Jun 3, 5 AM $0.0000308
+1.22%
$292,048 $33,690
Jun 3, 4 AM $0.0000304
+0.76%
$287,967 $33,225
Jun 3, 3 AM $0.0000301
-1.35%
$285,731 $32,909
Jun 3, 2 AM $0.0000306
-0.45%
$289,738 $33,352
Jun 3, 1 AM $0.0000307
-0.48%
$290,647 $33,513
Jun 3, 12 AM $0.0000308
+0.51%
$292,008 $33,630
Jun 2, 11 PM $0.0000306
-0.58%
$290,255 $33,454
Jun 2, 10 PM $0.0000309
-1.24%
$293,245 $33,618
Jun 2, 9 PM $0.0000313
-0.40%
$296,907 $34,192
Jun 2, 8 PM $0.0000314
-0.24%
$297,832 $34,328
Jun 2, 7 PM $0.0000315
+0.08%
$298,621 $34,376
Jun 2, 6 PM $0.0000314
-0.79%
$298,061 $34,357
Jun 2, 5 PM $0.0000317
+0.04%
$300,444 $34,593
Jun 2, 4 PM $0.0000317
+0.65%
$300,757 $34,582
Jun 2, 3 PM $0.0000315
-1.49%
$298,811 $34,408
Jun 2, 2 PM $0.000032
-1.59%
$303,507 $34,929
Jun 2, 1 PM $0.0000325
-0.09%
$308,554 $35,514
Jun 2, 12 PM $0.0000326
-0.17%
$308,717 $35,561
Jun 2, 11 AM $0.0000326
-0.11%
$309,325 $35,609
Jun 2, 10 AM $0.0000326
+0.26%
$309,250 $35,659
Jun 2, 9 AM $0.0000325
-0.22%
$308,361 $35,523
Jun 2, 8 AM $0.0000326
-0.20%
$309,195 $35,587
Jun 2, 7 AM $0.0000327
+0.03%
$309,844 $35,676
Jun 2, 6 AM $0.0000327
-0.18%
$309,772 $35,668
Jun 2, 5 AM $0.0000328
-0.43%
$310,708 $35,735
Jun 2, 4 AM $0.0000329
-0.21%
$312,331 $35,933
Jun 2, 3 AM $0.000033
+0.55%
$312,932 $36,042
Jun 2, 2 AM $0.0000328
+0.24%
$310,703 $35,836
Jun 2, 1 AM $0.0000327
-0.65%
$310,077 $35,691
Jun 2, 12 AM $0.0000329
-0.38%
$312,209 $35,938
Jun 1, 11 PM $0.000033
+0.04%
$313,250 $36,086
Jun 1, 10 PM $0.000033
+0.32%
$312,737 $36,056
Jun 1, 9 PM $0.0000329
-0.47%
$311,779 $35,898
Jun 1, 8 PM $0.0000331
+0.14%
$313,493 $36,072