Lizcoin Historical Data

LIZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000303
+3.12%
$ 287,182 $ 33,126
Jun 3, 8 PM $ 0.0000295
-0.99%
$ 279,265 $ 32,067
Jun 3, 7 PM $ 0.0000299
-1.07%
$ 283,262 $ 32,479
Jun 3, 6 PM $ 0.0000302
+0.26%
$ 286,195 $ 32,970
Jun 3, 5 PM $ 0.0000301
-0.18%
$ 285,572 $ 32,871
Jun 3, 4 PM $ 0.0000301
-0.50%
$ 285,742 $ 32,941
Jun 3, 3 PM $ 0.0000303
-0.89%
$ 287,490 $ 33,069
Jun 3, 2 PM $ 0.0000306
-0.54%
$ 290,173 $ 33,402
Jun 3, 1 PM $ 0.0000308
-0.54%
$ 291,678 $ 33,595
Jun 3, 12 PM $ 0.0000309
-0.02%
$ 293,280 $ 33,770
Jun 3, 11 AM $ 0.0000309
-0.35%
$ 293,276 $ 33,777
Jun 3, 10 AM $ 0.000031
+0.16%
$ 294,182 $ 33,890
Jun 3, 9 AM $ 0.000031
-0.08%
$ 293,507 $ 33,821
Jun 3, 8 AM $ 0.000031
+0.14%
$ 293,818 $ 33,825
Jun 3, 7 AM $ 0.000031
+0.38%
$ 293,606 $ 33,787
Jun 3, 6 AM $ 0.0000309
+0.11%
$ 292,903 $ 33,679
Jun 3, 5 AM $ 0.0000308
+1.22%
$ 292,048 $ 33,690
Jun 3, 4 AM $ 0.0000304
+0.76%
$ 287,967 $ 33,225
Jun 3, 3 AM $ 0.0000301
-1.35%
$ 285,731 $ 32,909
Jun 3, 2 AM $ 0.0000306
-0.45%
$ 289,738 $ 33,352
Jun 3, 1 AM $ 0.0000307
-0.48%
$ 290,647 $ 33,513
Jun 3, 12 AM $ 0.0000308
+0.51%
$ 292,008 $ 33,630
Jun 2, 11 PM $ 0.0000306
-0.58%
$ 290,255 $ 33,454
Jun 2, 10 PM $ 0.0000309
-1.24%
$ 293,245 $ 33,618
Jun 2, 9 PM $ 0.0000313
-0.40%
$ 296,907 $ 34,192
Jun 2, 8 PM $ 0.0000314
-0.24%
$ 297,832 $ 34,328
Jun 2, 7 PM $ 0.0000315
+0.08%
$ 298,621 $ 34,376
Jun 2, 6 PM $ 0.0000314
-0.79%
$ 298,061 $ 34,357
Jun 2, 5 PM $ 0.0000317
+0.04%
$ 300,444 $ 34,593
Jun 2, 4 PM $ 0.0000317
+0.65%
$ 300,757 $ 34,582
Jun 2, 3 PM $ 0.0000315
-1.49%
$ 298,811 $ 34,408
Jun 2, 2 PM $ 0.000032
-1.59%
$ 303,507 $ 34,929
Jun 2, 1 PM $ 0.0000325
-0.09%
$ 308,554 $ 35,514
Jun 2, 12 PM $ 0.0000326
-0.17%
$ 308,717 $ 35,561
Jun 2, 11 AM $ 0.0000326
-0.11%
$ 309,325 $ 35,609
Jun 2, 10 AM $ 0.0000326
+0.26%
$ 309,250 $ 35,659
Jun 2, 9 AM $ 0.0000325
-0.22%
$ 308,361 $ 35,523
Jun 2, 8 AM $ 0.0000326
-0.20%
$ 309,195 $ 35,587
Jun 2, 7 AM $ 0.0000327
+0.03%
$ 309,844 $ 35,676
Jun 2, 6 AM $ 0.0000327
-0.18%
$ 309,772 $ 35,668
Jun 2, 5 AM $ 0.0000328
-0.43%
$ 310,708 $ 35,735
Jun 2, 4 AM $ 0.0000329
-0.21%
$ 312,331 $ 35,933
Jun 2, 3 AM $ 0.000033
+0.55%
$ 312,932 $ 36,042
Jun 2, 2 AM $ 0.0000328
+0.24%
$ 310,703 $ 35,836
Jun 2, 1 AM $ 0.0000327
-0.65%
$ 310,077 $ 35,691
Jun 2, 12 AM $ 0.0000329
-0.38%
$ 312,209 $ 35,938
Jun 1, 11 PM $ 0.000033
+0.04%
$ 313,250 $ 36,086
Jun 1, 10 PM $ 0.000033
+0.32%
$ 312,737 $ 36,056
Jun 1, 9 PM $ 0.0000329
-0.47%
$ 311,779 $ 35,898
Jun 1, 8 PM $ 0.0000331
+0.14%
$ 313,493 $ 36,072