Lizcoin Historical Data

LIZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000382
-0.48%
$ 361,990 $ 41,704
Apr 19, 6 AM $ 0.0000384
-0.19%
$ 363,913 $ 41,883
Apr 19, 5 AM $ 0.0000385
+0.03%
$ 364,770 $ 41,985
Apr 19, 4 AM $ 0.0000384
-0.41%
$ 364,346 $ 41,990
Apr 19, 3 AM $ 0.0000386
+0.12%
$ 366,153 $ 42,127
Apr 19, 2 AM $ 0.0000386
-0.27%
$ 365,913 $ 42,111
Apr 19, 1 AM $ 0.0000387
-0.04%
$ 366,814 $ 42,248
Apr 19, 12 AM $ 0.0000387
-0.10%
$ 367,013 $ 42,257
Apr 18, 11 PM $ 0.0000388
-0.22%
$ 367,567 $ 42,302
Apr 18, 10 PM $ 0.0000389
+0.16%
$ 368,339 $ 42,418
Apr 18, 9 PM $ 0.0000388
-0.02%
$ 367,624 $ 42,344
Apr 18, 8 PM $ 0.0000388
+0.20%
$ 367,789 $ 42,341
Apr 18, 7 PM $ 0.0000387
+0.06%
$ 367,060 $ 42,266
Apr 18, 6 PM $ 0.0000387
-0.61%
$ 366,993 $ 42,243
Apr 18, 5 PM $ 0.000039
+0.17%
$ 369,311 $ 42,518
Apr 18, 4 PM $ 0.0000389
-0.05%
$ 368,970 $ 42,455
Apr 18, 3 PM $ 0.0000389
-0.12%
$ 368,871 $ 42,510
Apr 18, 2 PM $ 0.0000389
+0.25%
$ 369,052 $ 42,526
Apr 18, 1 PM $ 0.0000388
-0.14%
$ 367,912 $ 42,391
Apr 18, 12 PM $ 0.0000389
+0.24%
$ 368,378 $ 42,423
Apr 18, 11 AM $ 0.0000387
-0.37%
$ 367,268 $ 42,317
Apr 18, 10 AM $ 0.0000389
-0.69%
$ 368,618 $ 42,446
Apr 18, 9 AM $ 0.0000392
-0.17%
$ 371,186 $ 42,742
Apr 18, 8 AM $ 0.0000392
-1.10%
$ 371,495 $ 42,816
Apr 18, 7 AM $ 0.0000396
-0.26%
$ 375,602 $ 43,255
Apr 18, 6 AM $ 0.0000397
+0.07%
$ 376,586 $ 43,362
Apr 18, 5 AM $ 0.0000397
-0.02%
$ 376,227 $ 43,335
Apr 18, 4 AM $ 0.0000397
+0.10%
$ 376,197 $ 43,333
Apr 18, 3 AM $ 0.0000398
-0.20%
$ 377,311 $ 43,275
Apr 18, 2 AM $ 0.0000399
+0.00%
$ 378,030 $ 43,536
Apr 18, 1 AM $ 0.0000399
-0.04%
$ 378,102 $ 43,531
Apr 18, 12 AM $ 0.0000399
-0.01%
$ 378,161 $ 43,557
Apr 17, 11 PM $ 0.0000399
-0.58%
$ 378,300 $ 43,549
Apr 17, 10 PM $ 0.0000402
+0.26%
$ 380,700 $ 43,816
Apr 17, 9 PM $ 0.00004
+0.07%
$ 379,408 $ 43,724
Apr 17, 8 PM $ 0.00004
-0.22%
$ 378,958 $ 43,658
Apr 17, 7 PM $ 0.00004
+0.39%
$ 379,593 $ 43,734
Apr 17, 6 PM $ 0.0000399
-0.70%
$ 378,565 $ 43,539
Apr 17, 5 PM $ 0.0000402
-0.42%
$ 381,338 $ 43,898
Apr 17, 4 PM $ 0.0000404
+0.38%
$ 383,313 $ 44,095
Apr 17, 3 PM $ 0.0000402
-0.26%
$ 381,270 $ 43,970
Apr 17, 2 PM $ 0.0000404
+0.53%
$ 382,634 $ 44,018
Apr 17, 1 PM $ 0.00004
+2.36%
$ 379,360 $ 43,829
Apr 17, 12 PM $ 0.0000391
+0.76%
$ 370,704 $ 42,677
Apr 17, 11 AM $ 0.0000388
+0.44%
$ 367,829 $ 42,363
Apr 17, 10 AM $ 0.0000386
-0.73%
$ 365,952 $ 42,170
Apr 17, 9 AM $ 0.0000388
+0.10%
$ 368,193 $ 42,449
Apr 17, 8 AM $ 0.0000388
+0.80%
$ 367,459 $ 42,354
Apr 17, 7 AM $ 0.0000384
+0.02%
$ 364,279 $ 41,979
Apr 17, 6 AM $ 0.0000384
+0.45%
$ 364,055 $ 41,939