Lizcoin Historical Data

LIZ Page 5
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000391
+0.00%
$ 370,752 $ 42,712
10:18 PM $ 0.000039
+0.00%
$ 370,018 $ 42,692
10:13 PM $ 0.000039
+0.00%
$ 369,979 $ 42,607
10:08 PM $ 0.000039
+0.00%
$ 369,512 $ 42,603
10:03 PM $ 0.0000389
+0.00%
$ 368,617 $ 42,549
9:58 PM $ 0.0000388
+0.00%
$ 367,917 $ 42,446
9:53 PM $ 0.0000388
+0.00%
$ 368,137 $ 42,365
9:48 PM $ 0.0000389
+0.00%
$ 368,317 $ 42,391
9:43 PM $ 0.0000389
+0.00%
$ 368,454 $ 42,411
9:38 PM $ 0.0000389
+0.00%
$ 369,000 $ 42,427
9:34 PM $ 0.000039
+0.00%
$ 369,678 $ 42,490
9:28 PM $ 0.000039
+0.00%
$ 369,701 $ 42,568
9:23 PM $ 0.000039
+0.00%
$ 369,732 $ 42,571
9:18 PM $ 0.000039
+0.00%
$ 369,682 $ 42,574
9:13 PM $ 0.000039
+0.00%
$ 369,539 $ 42,569
9:08 PM $ 0.000039
+0.00%
$ 369,316 $ 42,552
9:04 PM $ 0.000039
+0.00%
$ 369,335 $ 42,526
8:58 PM $ 0.000039
+0.00%
$ 369,562 $ 42,529
8:53 PM $ 0.000039
+0.00%
$ 369,610 $ 42,555
8:48 PM $ 0.000039
+0.00%
$ 369,665 $ 42,560
8:43 PM $ 0.000039
+0.00%
$ 370,061 $ 42,567
8:38 PM $ 0.000039
+0.00%
$ 370,026 $ 42,612
8:33 PM $ 0.000039
+0.00%
$ 369,729 $ 42,608
8:28 PM $ 0.000039
+0.00%
$ 369,534 $ 42,574
8:23 PM $ 0.000039
+0.00%
$ 369,519 $ 42,552
8:18 PM $ 0.000039
+0.00%
$ 369,695 $ 42,550
8:14 PM $ 0.000039
+0.00%
$ 369,841 $ 42,570
8:08 PM $ 0.000039
+0.00%
$ 369,891 $ 42,587
8:03 PM $ 0.000039
+0.00%
$ 369,936 $ 42,593
7:58 PM $ 0.000039
+0.00%
$ 369,782 $ 42,598
7:53 PM $ 0.000039
+0.00%
$ 369,550 $ 42,580
7:48 PM $ 0.000039
+0.00%
$ 369,452 $ 42,553
7:43 PM $ 0.000039
+0.00%
$ 369,336 $ 42,542
7:38 PM $ 0.000039
+0.00%
$ 369,395 $ 42,529
7:33 PM $ 0.000039
+0.00%
$ 369,870 $ 42,536
7:28 PM $ 0.0000391
+0.00%
$ 370,366 $ 42,590
7:23 PM $ 0.000039
+0.00%
$ 370,037 $ 42,647
7:18 PM $ 0.000039
+0.00%
$ 369,265 $ 42,609
7:13 PM $ 0.0000389
+0.00%
$ 368,856 $ 42,521
7:08 PM $ 0.0000389
+0.00%
$ 368,923 $ 42,473
7:03 PM $ 0.0000389
+0.00%
$ 368,918 $ 42,481
6:58 PM $ 0.0000389
+0.00%
$ 368,931 $ 42,481
6:53 PM $ 0.0000389
+0.00%
$ 368,866 $ 42,482
6:48 PM $ 0.0000389
+0.00%
$ 368,746 $ 42,475
6:43 PM $ 0.0000389
+0.00%
$ 368,601 $ 42,461
6:38 PM $ 0.0000389
+0.00%
$ 368,777 $ 42,444
6:33 PM $ 0.0000389
+0.00%
$ 368,996 $ 42,464
6:28 PM $ 0.000039
+0.00%
$ 369,302 $ 42,490
6:23 PM $ 0.000039
+0.00%
$ 369,492 $ 42,525
6:19 PM $ 0.0000389
+0.00%
$ 368,482 $ 42,547