Lizcoin Historical Data

LIZ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.0000323
+1.05%
$306,133 $35,255
Mar 1, 11 PM $0.000032
+0.89%
$303,336 $34,884
Mar 1, 10 PM $0.0000318
-0.15%
$301,077 $34,669
Mar 1, 9 PM $0.0000318
+0.80%
$301,331 $34,698
Mar 1, 8 PM $0.0000315
-2.08%
$298,920 $34,423
Mar 1, 7 PM $0.0000322
-1.15%
$305,149 $35,123
Mar 1, 6 PM $0.0000326
+0.48%
$309,219 $35,606
Mar 1, 5 PM $0.0000325
-0.22%
$307,746 $35,437
Mar 1, 4 PM $0.0000325
-1.49%
$307,652 $35,426
Mar 1, 3 PM $0.0000331
+0.40%
$313,785 $36,132
Mar 1, 2 PM $0.000033
-0.08%
$312,679 $35,988
Mar 1, 1 PM $0.000033
+1.22%
$312,917 $36,032
Mar 1, 12 PM $0.0000326
-0.16%
$309,430 $35,586
Mar 1, 11 AM $0.0000327
-0.05%
$309,964 $35,696
Mar 1, 10 AM $0.0000327
+0.12%
$309,777 $35,671
Mar 1, 9 AM $0.0000326
-0.28%
$309,367 $35,623
Mar 1, 8 AM $0.0000329
-0.42%
$312,217 $35,786
Mar 1, 7 AM $0.000033
+0.31%
$313,288 $36,076
Mar 1, 6 AM $0.0000329
-0.84%
$311,603 $35,939
Mar 1, 5 AM $0.0000332
-0.10%
$314,694 $36,199
Mar 1, 4 AM $0.0000332
-0.38%
$314,923 $36,263
Mar 1, 3 AM $0.0000334
-0.51%
$316,168 $36,406
Mar 1, 2 AM $0.0000336
+1.74%
$318,113 $36,630
Mar 1, 1 AM $0.000033
+1.97%
$312,662 $36,003
Mar 1, 12 AM $0.0000323
-0.38%
$305,813 $35,268
Feb 28, 11 PM $0.0000324
-0.28%
$307,032 $35,347
Feb 28, 10 PM $0.0000325
+0.69%
$307,890 $35,453
Feb 28, 9 PM $0.0000323
-0.31%
$306,338 $35,217
Feb 28, 8 PM $0.0000324
+1.04%
$307,319 $35,388
Feb 28, 7 PM $0.0000321
+0.38%
$304,273 $35,050
Feb 28, 6 PM $0.0000319
+1.74%
$302,661 $34,851
Feb 28, 5 PM $0.0000313
-0.11%
$297,100 $34,211
Feb 28, 4 PM $0.0000314
+0.33%
$297,435 $34,249
Feb 28, 3 PM $0.0000313
+0.43%
$296,309 $34,104
Feb 28, 2 PM $0.0000312
-0.68%
$295,626 $34,041
Feb 28, 1 PM $0.0000308
+0.15%
$292,162 $33,642
Feb 28, 12 PM $0.0000307
-0.22%
$291,431 $33,558
Feb 28, 11 AM $0.0000308
+0.25%
$292,129 $33,634
Feb 28, 10 AM $0.0000307
+0.43%
$291,198 $33,531
Feb 28, 9 AM $0.0000305
-0.09%
$289,181 $33,388
Feb 28, 8 AM $0.0000306
-0.74%
$289,777 $33,368
Feb 28, 7 AM $0.0000308
+0.90%
$292,396 $33,616
Feb 28, 6 AM $0.0000307
-2.92%
$291,214 $33,368
Feb 28, 5 AM $0.0000316
-0.33%
$299,884 $34,543
Feb 28, 4 AM $0.0000318
+0.09%
$301,071 $34,647
Feb 28, 3 AM $0.0000317
-0.35%
$300,651 $34,638
Feb 28, 2 AM $0.0000318
+0.15%
$301,638 $34,742
Feb 28, 1 AM $0.0000318
-0.25%
$301,172 $34,682
Feb 28, 12 AM $0.0000319
+0.10%
$302,019 $34,766
Feb 27, 11 PM $0.0000318
+0.47%
$301,553 $34,744