Lizcoin Historical Data

LIZ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000323
+1.05%
$ 306,133 $ 35,255
Mar 1, 11 PM $ 0.000032
+0.89%
$ 303,336 $ 34,884
Mar 1, 10 PM $ 0.0000318
-0.15%
$ 301,077 $ 34,669
Mar 1, 9 PM $ 0.0000318
+0.80%
$ 301,331 $ 34,698
Mar 1, 8 PM $ 0.0000315
-2.08%
$ 298,920 $ 34,423
Mar 1, 7 PM $ 0.0000322
-1.15%
$ 305,149 $ 35,123
Mar 1, 6 PM $ 0.0000326
+0.48%
$ 309,219 $ 35,606
Mar 1, 5 PM $ 0.0000325
-0.22%
$ 307,746 $ 35,437
Mar 1, 4 PM $ 0.0000325
-1.49%
$ 307,652 $ 35,426
Mar 1, 3 PM $ 0.0000331
+0.40%
$ 313,785 $ 36,132
Mar 1, 2 PM $ 0.000033
-0.08%
$ 312,679 $ 35,988
Mar 1, 1 PM $ 0.000033
+1.22%
$ 312,917 $ 36,032
Mar 1, 12 PM $ 0.0000326
-0.16%
$ 309,430 $ 35,586
Mar 1, 11 AM $ 0.0000327
-0.05%
$ 309,964 $ 35,696
Mar 1, 10 AM $ 0.0000327
+0.12%
$ 309,777 $ 35,671
Mar 1, 9 AM $ 0.0000326
-0.28%
$ 309,367 $ 35,623
Mar 1, 8 AM $ 0.0000329
-0.42%
$ 312,217 $ 35,786
Mar 1, 7 AM $ 0.000033
+0.31%
$ 313,288 $ 36,076
Mar 1, 6 AM $ 0.0000329
-0.84%
$ 311,603 $ 35,939
Mar 1, 5 AM $ 0.0000332
-0.10%
$ 314,694 $ 36,199
Mar 1, 4 AM $ 0.0000332
-0.38%
$ 314,923 $ 36,263
Mar 1, 3 AM $ 0.0000334
-0.51%
$ 316,168 $ 36,406
Mar 1, 2 AM $ 0.0000336
+1.74%
$ 318,113 $ 36,630
Mar 1, 1 AM $ 0.000033
+1.97%
$ 312,662 $ 36,003
Mar 1, 12 AM $ 0.0000323
-0.38%
$ 305,813 $ 35,268
Feb 28, 11 PM $ 0.0000324
-0.28%
$ 307,032 $ 35,347
Feb 28, 10 PM $ 0.0000325
+0.69%
$ 307,890 $ 35,453
Feb 28, 9 PM $ 0.0000323
-0.31%
$ 306,338 $ 35,217
Feb 28, 8 PM $ 0.0000324
+1.04%
$ 307,319 $ 35,388
Feb 28, 7 PM $ 0.0000321
+0.38%
$ 304,273 $ 35,050
Feb 28, 6 PM $ 0.0000319
+1.74%
$ 302,661 $ 34,851
Feb 28, 5 PM $ 0.0000313
-0.11%
$ 297,100 $ 34,211
Feb 28, 4 PM $ 0.0000314
+0.33%
$ 297,435 $ 34,249
Feb 28, 3 PM $ 0.0000313
+0.43%
$ 296,309 $ 34,104
Feb 28, 2 PM $ 0.0000312
-0.68%
$ 295,626 $ 34,041
Feb 28, 1 PM $ 0.0000308
+0.15%
$ 292,162 $ 33,642
Feb 28, 12 PM $ 0.0000307
-0.22%
$ 291,431 $ 33,558
Feb 28, 11 AM $ 0.0000308
+0.25%
$ 292,129 $ 33,634
Feb 28, 10 AM $ 0.0000307
+0.43%
$ 291,198 $ 33,531
Feb 28, 9 AM $ 0.0000305
-0.09%
$ 289,181 $ 33,388
Feb 28, 8 AM $ 0.0000306
-0.74%
$ 289,777 $ 33,368
Feb 28, 7 AM $ 0.0000308
+0.90%
$ 292,396 $ 33,616
Feb 28, 6 AM $ 0.0000307
-2.92%
$ 291,214 $ 33,368
Feb 28, 5 AM $ 0.0000316
-0.33%
$ 299,884 $ 34,543
Feb 28, 4 AM $ 0.0000318
+0.09%
$ 301,071 $ 34,647
Feb 28, 3 AM $ 0.0000317
-0.35%
$ 300,651 $ 34,638
Feb 28, 2 AM $ 0.0000318
+0.15%
$ 301,638 $ 34,742
Feb 28, 1 AM $ 0.0000318
-0.25%
$ 301,172 $ 34,682
Feb 28, 12 AM $ 0.0000319
+0.10%
$ 302,019 $ 34,766
Feb 27, 11 PM $ 0.0000318
+0.47%
$ 301,553 $ 34,744