Lizcoin Historical Data

LIZ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000317
-0.04%
$ 300,288 $ 34,560
Feb 27, 9 PM $ 0.0000317
+0.12%
$ 300,838 $ 34,590
Feb 27, 8 PM $ 0.0000317
+0.08%
$ 300,386 $ 34,601
Feb 27, 7 PM $ 0.0000316
+0.01%
$ 299,615 $ 34,563
Feb 27, 6 PM $ 0.0000317
-0.19%
$ 300,232 $ 34,498
Feb 27, 5 PM $ 0.0000317
-0.44%
$ 300,056 $ 34,637
Feb 27, 4 PM $ 0.0000318
-1.02%
$ 301,260 $ 34,705
Feb 27, 3 PM $ 0.0000321
+0.08%
$ 304,238 $ 35,048
Feb 27, 2 PM $ 0.0000321
-0.61%
$ 304,280 $ 35,006
Feb 27, 1 PM $ 0.0000322
-0.04%
$ 305,677 $ 35,253
Feb 27, 12 PM $ 0.0000322
-0.29%
$ 305,480 $ 35,212
Feb 27, 11 AM $ 0.0000323
-1.10%
$ 306,450 $ 35,278
Feb 27, 10 AM $ 0.0000328
-1.15%
$ 311,227 $ 35,678
Feb 27, 9 AM $ 0.0000333
-0.73%
$ 315,546 $ 36,254
Feb 27, 8 AM $ 0.0000335
+0.27%
$ 317,856 $ 36,601
Feb 27, 7 AM $ 0.0000334
-0.70%
$ 316,545 $ 36,503
Feb 27, 6 AM $ 0.0000336
-0.21%
$ 318,765 $ 36,707
Feb 27, 5 AM $ 0.0000337
-0.25%
$ 319,632 $ 36,781
Feb 27, 4 AM $ 0.0000338
+0.94%
$ 320,323 $ 36,897
Feb 27, 3 AM $ 0.0000334
+0.05%
$ 317,011 $ 36,541
Feb 27, 2 AM $ 0.0000334
+0.54%
$ 316,942 $ 36,487
Feb 27, 1 AM $ 0.0000332
+0.08%
$ 314,932 $ 36,300
Feb 27, 12 AM $ 0.0000332
-0.64%
$ 314,627 $ 36,236
Feb 26, 11 PM $ 0.0000334
-0.36%
$ 316,704 $ 36,463
Feb 26, 10 PM $ 0.0000336
+0.21%
$ 318,057 $ 36,598
Feb 26, 9 PM $ 0.0000335
+0.20%
$ 317,194 $ 36,549
Feb 26, 8 PM $ 0.0000334
+0.03%
$ 316,860 $ 36,452
Feb 26, 7 PM $ 0.0000334
+1.00%
$ 316,220 $ 36,475
Feb 26, 6 PM $ 0.000033
+0.84%
$ 313,146 $ 36,053
Feb 26, 5 PM $ 0.0000328
-0.21%
$ 310,553 $ 35,758
Feb 26, 4 PM $ 0.000033
-1.10%
$ 313,197 $ 35,835
Feb 26, 3 PM $ 0.0000334
-1.18%
$ 316,680 $ 36,465
Feb 26, 2 PM $ 0.0000339
-0.52%
$ 321,611 $ 36,900
Feb 26, 1 PM $ 0.0000341
+0.00%
$ 323,215 $ 37,226
Feb 26, 12 PM $ 0.0000341
+0.32%
$ 323,009 $ 37,217
Feb 26, 11 AM $ 0.000034
-0.31%
$ 322,158 $ 37,075
Feb 26, 10 AM $ 0.0000341
-0.20%
$ 323,437 $ 37,212
Feb 26, 9 AM $ 0.0000342
+0.85%
$ 323,886 $ 37,319
Feb 26, 8 AM $ 0.0000339
-0.08%
$ 320,916 $ 36,981
Feb 26, 7 AM $ 0.0000339
-0.20%
$ 321,637 $ 36,984
Feb 26, 6 AM $ 0.000034
-0.23%
$ 322,223 $ 37,125
Feb 26, 5 AM $ 0.0000341
-0.45%
$ 322,956 $ 37,188
Feb 26, 4 AM $ 0.0000342
+0.96%
$ 324,344 $ 37,357
Feb 26, 3 AM $ 0.0000339
+0.28%
$ 321,434 $ 36,994
Feb 26, 2 AM $ 0.0000338
-0.27%
$ 320,734 $ 36,908
Feb 26, 1 AM $ 0.0000339
-0.16%
$ 321,635 $ 37,033
Feb 26, 12 AM $ 0.000034
+0.13%
$ 321,846 $ 37,097
Feb 25, 11 PM $ 0.0000336
-1.83%
$ 318,793 $ 36,811
Feb 25, 10 PM $ 0.0000343
-1.09%
$ 325,007 $ 37,394
Feb 25, 9 PM $ 0.0000347
+1.13%
$ 328,577 $ 37,835