Lizcoin Historical Data

LIZ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0000317
-0.04%
$300,288 $34,560
Feb 27, 9 PM $0.0000317
+0.12%
$300,838 $34,590
Feb 27, 8 PM $0.0000317
+0.08%
$300,386 $34,601
Feb 27, 7 PM $0.0000316
+0.01%
$299,615 $34,563
Feb 27, 6 PM $0.0000317
-0.19%
$300,232 $34,498
Feb 27, 5 PM $0.0000317
-0.44%
$300,056 $34,637
Feb 27, 4 PM $0.0000318
-1.02%
$301,260 $34,705
Feb 27, 3 PM $0.0000321
+0.08%
$304,238 $35,048
Feb 27, 2 PM $0.0000321
-0.61%
$304,280 $35,006
Feb 27, 1 PM $0.0000322
-0.04%
$305,677 $35,253
Feb 27, 12 PM $0.0000322
-0.29%
$305,480 $35,212
Feb 27, 11 AM $0.0000323
-1.10%
$306,450 $35,278
Feb 27, 10 AM $0.0000328
-1.15%
$311,227 $35,678
Feb 27, 9 AM $0.0000333
-0.73%
$315,546 $36,254
Feb 27, 8 AM $0.0000335
+0.27%
$317,856 $36,601
Feb 27, 7 AM $0.0000334
-0.70%
$316,545 $36,503
Feb 27, 6 AM $0.0000336
-0.21%
$318,765 $36,707
Feb 27, 5 AM $0.0000337
-0.25%
$319,632 $36,781
Feb 27, 4 AM $0.0000338
+0.94%
$320,323 $36,897
Feb 27, 3 AM $0.0000334
+0.05%
$317,011 $36,541
Feb 27, 2 AM $0.0000334
+0.54%
$316,942 $36,487
Feb 27, 1 AM $0.0000332
+0.08%
$314,932 $36,300
Feb 27, 12 AM $0.0000332
-0.64%
$314,627 $36,236
Feb 26, 11 PM $0.0000334
-0.36%
$316,704 $36,463
Feb 26, 10 PM $0.0000336
+0.21%
$318,057 $36,598
Feb 26, 9 PM $0.0000335
+0.20%
$317,194 $36,549
Feb 26, 8 PM $0.0000334
+0.03%
$316,860 $36,452
Feb 26, 7 PM $0.0000334
+1.00%
$316,220 $36,475
Feb 26, 6 PM $0.000033
+0.84%
$313,146 $36,053
Feb 26, 5 PM $0.0000328
-0.21%
$310,553 $35,758
Feb 26, 4 PM $0.000033
-1.10%
$313,197 $35,835
Feb 26, 3 PM $0.0000334
-1.18%
$316,680 $36,465
Feb 26, 2 PM $0.0000339
-0.52%
$321,611 $36,900
Feb 26, 1 PM $0.0000341
+0.00%
$323,215 $37,226
Feb 26, 12 PM $0.0000341
+0.32%
$323,009 $37,217
Feb 26, 11 AM $0.000034
-0.31%
$322,158 $37,075
Feb 26, 10 AM $0.0000341
-0.20%
$323,437 $37,212
Feb 26, 9 AM $0.0000342
+0.85%
$323,886 $37,319
Feb 26, 8 AM $0.0000339
-0.08%
$320,916 $36,981
Feb 26, 7 AM $0.0000339
-0.20%
$321,637 $36,984
Feb 26, 6 AM $0.000034
-0.23%
$322,223 $37,125
Feb 26, 5 AM $0.0000341
-0.45%
$322,956 $37,188
Feb 26, 4 AM $0.0000342
+0.96%
$324,344 $37,357
Feb 26, 3 AM $0.0000339
+0.28%
$321,434 $36,994
Feb 26, 2 AM $0.0000338
-0.27%
$320,734 $36,908
Feb 26, 1 AM $0.0000339
-0.16%
$321,635 $37,033
Feb 26, 12 AM $0.000034
+0.13%
$321,846 $37,097
Feb 25, 11 PM $0.0000336
-1.83%
$318,793 $36,811
Feb 25, 10 PM $0.0000343
-1.09%
$325,007 $37,394
Feb 25, 9 PM $0.0000347
+1.13%
$328,577 $37,835