Lizcoin Historical Data

LIZ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000343
+0.39%
$ 324,901 $ 37,412
Feb 25, 7 PM $ 0.0000341
-0.06%
$ 323,536 $ 37,265
Feb 25, 6 PM $ 0.0000341
-0.25%
$ 323,491 $ 37,279
Feb 25, 5 PM $ 0.0000342
+1.73%
$ 324,300 $ 37,343
Feb 25, 4 PM $ 0.0000336
+1.00%
$ 318,648 $ 36,708
Feb 25, 3 PM $ 0.0000333
+1.78%
$ 315,929 $ 36,327
Feb 25, 2 PM $ 0.0000327
+0.95%
$ 310,014 $ 35,742
Feb 25, 1 PM $ 0.0000324
+0.72%
$ 307,146 $ 35,368
Feb 25, 12 PM $ 0.0000322
+1.50%
$ 304,949 $ 35,115
Feb 25, 11 AM $ 0.0000317
+0.45%
$ 300,420 $ 34,594
Feb 25, 10 AM $ 0.0000316
+0.04%
$ 299,175 $ 34,438
Feb 25, 9 AM $ 0.0000315
+0.11%
$ 298,364 $ 34,436
Feb 25, 8 AM $ 0.0000314
+0.73%
$ 297,733 $ 34,350
Feb 25, 7 AM $ 0.0000312
+0.16%
$ 295,317 $ 34,034
Feb 25, 6 AM $ 0.0000312
+0.13%
$ 295,476 $ 33,952
Feb 25, 5 AM $ 0.0000311
-1.14%
$ 294,869 $ 33,980
Feb 25, 4 AM $ 0.0000315
+0.20%
$ 298,564 $ 34,344
Feb 25, 3 AM $ 0.0000314
-0.94%
$ 297,980 $ 34,312
Feb 25, 2 AM $ 0.0000317
+0.42%
$ 300,819 $ 34,639
Feb 25, 1 AM $ 0.0000316
+3.41%
$ 299,600 $ 34,493
Feb 25, 12 AM $ 0.0000306
+0.09%
$ 289,754 $ 33,361
Feb 24, 11 PM $ 0.0000306
-0.10%
$ 289,901 $ 33,335
Feb 24, 10 PM $ 0.0000306
+0.01%
$ 290,368 $ 33,416
Feb 5, 10 AM $ 0.000035
-0.46%
$ 331,961 $ 38,329
Feb 5, 9 AM $ 0.0000352
+0.93%
$ 333,245 $ 38,400
Feb 5, 8 AM $ 0.0000348
+0.57%
$ 329,917 $ 38,019
Feb 5, 7 AM $ 0.0000346
+0.64%
$ 328,189 $ 37,775
Feb 5, 6 AM $ 0.0000344
-0.63%
$ 325,754 $ 37,479
Feb 5, 5 AM $ 0.0000346
-0.13%
$ 327,808 $ 37,747
Feb 5, 4 AM $ 0.0000346
-0.44%
$ 328,387 $ 37,814
Feb 5, 3 AM $ 0.0000348
-1.08%
$ 329,832 $ 37,980
Feb 5, 2 AM $ 0.0000352
-0.77%
$ 333,432 $ 38,394
Feb 5, 1 AM $ 0.0000355
+0.29%
$ 336,962 $ 38,692
Feb 5, 12 AM $ 0.0000355
+0.01%
$ 336,632 $ 38,687
Feb 4, 11 PM $ 0.0000356
+1.16%
$ 337,025 $ 38,757
Feb 4, 10 PM $ 0.0000351
+0.62%
$ 332,825 $ 38,364
Feb 4, 9 PM $ 0.0000348
-2.57%
$ 330,192 $ 38,016
Feb 4, 8 PM $ 0.0000358
+0.04%
$ 339,538 $ 39,026
Feb 4, 7 PM $ 0.0000355
+0.35%
$ 336,817 $ 39,081
Feb 4, 6 PM $ 0.0000355
+1.62%
$ 336,475 $ 38,690
Feb 4, 5 PM $ 0.0000348
-0.91%
$ 330,174 $ 38,128
Feb 4, 4 PM $ 0.000035
-1.47%
$ 331,746 $ 38,368
Feb 4, 3 PM $ 0.0000355
-2.00%
$ 336,399 $ 38,769
Feb 4, 2 PM $ 0.0000364
-0.17%
$ 344,591 $ 39,527
Feb 4, 1 PM $ 0.0000365
-1.22%
$ 346,254 $ 39,746
Feb 4, 12 PM $ 0.0000369
-0.71%
$ 349,886 $ 40,364
Feb 4, 11 AM $ 0.0000372
-0.21%
$ 352,733 $ 40,579
Feb 4, 10 AM $ 0.0000373
-0.09%
$ 353,180 $ 40,703
Feb 4, 9 AM $ 0.0000372
-0.91%
$ 352,874 $ 40,703
Feb 4, 8 AM $ 0.0000376
-0.05%
$ 356,512 $ 41,006