Lizcoin Historical Data

LIZ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0000343
+0.39%
$324,901 $37,412
Feb 25, 7 PM $0.0000341
-0.06%
$323,536 $37,265
Feb 25, 6 PM $0.0000341
-0.25%
$323,491 $37,279
Feb 25, 5 PM $0.0000342
+1.73%
$324,300 $37,343
Feb 25, 4 PM $0.0000336
+1.00%
$318,648 $36,708
Feb 25, 3 PM $0.0000333
+1.78%
$315,929 $36,327
Feb 25, 2 PM $0.0000327
+0.95%
$310,014 $35,742
Feb 25, 1 PM $0.0000324
+0.72%
$307,146 $35,368
Feb 25, 12 PM $0.0000322
+1.50%
$304,949 $35,115
Feb 25, 11 AM $0.0000317
+0.45%
$300,420 $34,594
Feb 25, 10 AM $0.0000316
+0.04%
$299,175 $34,438
Feb 25, 9 AM $0.0000315
+0.11%
$298,364 $34,436
Feb 25, 8 AM $0.0000314
+0.73%
$297,733 $34,350
Feb 25, 7 AM $0.0000312
+0.16%
$295,317 $34,034
Feb 25, 6 AM $0.0000312
+0.13%
$295,476 $33,952
Feb 25, 5 AM $0.0000311
-1.14%
$294,869 $33,980
Feb 25, 4 AM $0.0000315
+0.20%
$298,564 $34,344
Feb 25, 3 AM $0.0000314
-0.94%
$297,980 $34,312
Feb 25, 2 AM $0.0000317
+0.42%
$300,819 $34,639
Feb 25, 1 AM $0.0000316
+3.41%
$299,600 $34,493
Feb 25, 12 AM $0.0000306
+0.09%
$289,754 $33,361
Feb 24, 11 PM $0.0000306
-0.10%
$289,901 $33,335
Feb 24, 10 PM $0.0000306
+0.01%
$290,368 $33,416
Feb 5, 10 AM $0.000035
-0.46%
$331,961 $38,329
Feb 5, 9 AM $0.0000352
+0.93%
$333,245 $38,400
Feb 5, 8 AM $0.0000348
+0.57%
$329,917 $38,019
Feb 5, 7 AM $0.0000346
+0.64%
$328,189 $37,775
Feb 5, 6 AM $0.0000344
-0.63%
$325,754 $37,479
Feb 5, 5 AM $0.0000346
-0.13%
$327,808 $37,747
Feb 5, 4 AM $0.0000346
-0.44%
$328,387 $37,814
Feb 5, 3 AM $0.0000348
-1.08%
$329,832 $37,980
Feb 5, 2 AM $0.0000352
-0.77%
$333,432 $38,394
Feb 5, 1 AM $0.0000355
+0.29%
$336,962 $38,692
Feb 5, 12 AM $0.0000355
+0.01%
$336,632 $38,687
Feb 4, 11 PM $0.0000356
+1.16%
$337,025 $38,757
Feb 4, 10 PM $0.0000351
+0.62%
$332,825 $38,364
Feb 4, 9 PM $0.0000348
-2.57%
$330,192 $38,016
Feb 4, 8 PM $0.0000358
+0.04%
$339,538 $39,026
Feb 4, 7 PM $0.0000355
+0.35%
$336,817 $39,081
Feb 4, 6 PM $0.0000355
+1.62%
$336,475 $38,690
Feb 4, 5 PM $0.0000348
-0.91%
$330,174 $38,128
Feb 4, 4 PM $0.000035
-1.47%
$331,746 $38,368
Feb 4, 3 PM $0.0000355
-2.00%
$336,399 $38,769
Feb 4, 2 PM $0.0000364
-0.17%
$344,591 $39,527
Feb 4, 1 PM $0.0000365
-1.22%
$346,254 $39,746
Feb 4, 12 PM $0.0000369
-0.71%
$349,886 $40,364
Feb 4, 11 AM $0.0000372
-0.21%
$352,733 $40,579
Feb 4, 10 AM $0.0000373
-0.09%
$353,180 $40,703
Feb 4, 9 AM $0.0000372
-0.91%
$352,874 $40,703
Feb 4, 8 AM $0.0000376
-0.05%
$356,512 $41,006